BILLY Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00271
+0.61%
$ 2.66 million $ 1.72 million
Feb 25, 2025 $ 0.00269
-2.94%
$ 2.64 million $ 2.38 million
Feb 24, 2025 $ 0.00277
-19.78%
$ 2.72 million $ 1.93 million
Feb 23, 2025 $ 0.00344
-6.62%
$ 3.38 million $ 1.58 million
Feb 22, 2025 $ 0.00369
+24.81%
$ 3.63 million $ 1.8 million
Feb 21, 2025 $ 0.00296
-5.78%
$ 2.91 million $ 1.73 million
Feb 20, 2025 $ 0.00314
-10.11%
$ 3.09 million $ 1.92 million
Feb 19, 2025 $ 0.00349
+10.09%
$ 3.43 million $ 1.71 million
Feb 18, 2025 $ 0.00317
-0.62%
$ 3.11 million $ 1.58 million
Feb 17, 2025 $ 0.00317
-11.74%
$ 3.12 million $ 1.81 million
Feb 16, 2025 $ 0.00359
+0.47%
$ 3.53 million $ 1.79 million
Feb 15, 2025 $ 0.00358
-9.96%
$ 3.52 million $ 1.57 million
Feb 14, 2025 $ 0.00397
+7.30%
$ 3.9 million $ 1.85 million
Feb 13, 2025 $ 0.0037
-1.46%
$ 3.64 million $ 1.95 million
Feb 12, 2025 $ 0.00376
-10.66%
$ 3.69 million $ 2.87 million
Feb 11, 2025 $ 0.0042
+2.80%
$ 4.13 million $ 1.8 million
Feb 10, 2025 $ 0.00409
+2.84%
$ 4.02 million $ 1.51 million
Feb 9, 2025 $ 0.00398
-6.06%
$ 3.91 million $ 1.66 million
Feb 8, 2025 $ 0.00423
+3.26%
$ 4.16 million $ 1.77 million
Feb 7, 2025 $ 0.0041
+8.39%
$ 4.03 million $ 1.98 million
Feb 6, 2025 $ 0.00378
-15.87%
$ 3.72 million $ 2.09 million
Feb 5, 2025 $ 0.00449
-4.53%
$ 4.42 million $ 2.24 million
Feb 4, 2025 $ 0.00471
-2.47%
$ 4.63 million $ 3.3 million
Feb 3, 2025 $ 0.00483
+19.37%
$ 4.74 million $ 5.34 million
Feb 2, 2025 $ 0.00404
-17.38%
$ 3.97 million $ 3.36 million
Feb 1, 2025 $ 0.00489
-15.59%
$ 4.81 million $ 2.16 million
Jan 31, 2025 $ 0.00579
-12.34%
$ 5.69 million $ 2.2 million
Jan 30, 2025 $ 0.00661
-5.82%
$ 6.49 million $ 2.06 million
Jan 29, 2025 $ 0.00703
+7.22%
$ 6.91 million $ 3.21 million
Jan 28, 2025 $ 0.00655
+8.92%
$ 6.44 million $ 3.28 million
Jan 27, 2025 $ 0.00601
-11.16%
$ 5.91 million $ 3.1 million
Jan 26, 2025 $ 0.00676
-10.05%
$ 6.65 million $ 2.45 million
Jan 25, 2025 $ 0.00752
+0.74%
$ 7.39 million $ 1.95 million
Jan 24, 2025 $ 0.00747
-9.82%
$ 7.34 million $ 2.36 million
Jan 23, 2025 $ 0.00828
-10.30%
$ 8.14 million $ 2.93 million
Jan 22, 2025 $ 0.00923
+0.81%
$ 9.07 million $ 3.37 million
Jan 21, 2025 $ 0.00915
+10.40%
$ 9 million $ 5.11 million
Jan 20, 2025 $ 0.00829
-18.21%
$ 8.15 million $ 8.58 million
Jan 19, 2025 $ 0.0101
-7.88%
$ 9.96 million $ 14.8 million
Jan 18, 2025 $ 0.011
-23.73%
$ 10.81 million $ 9.76 million
Jan 17, 2025 $ 0.0144
+15.57%
$ 14.18 million $ 8.17 million
Jan 16, 2025 $ 0.0125
-3.25%
$ 12.27 million $ 7.09 million
Jan 15, 2025 $ 0.0129
+2.30%
$ 12.65 million $ 7.66 million
Jan 14, 2025 $ 0.0126
-1.42%
$ 12.37 million $ 7.58 million
Jan 13, 2025 $ 0.0128
-3.88%
$ 12.54 million $ 8.62 million
Jan 12, 2025 $ 0.0133
+2.35%
$ 13.05 million $ 6 million
Jan 11, 2025 $ 0.013
-5.58%
$ 12.75 million $ 6.87 million
Jan 10, 2025 $ 0.0137
-1.33%
$ 13.5 million $ 8.45 million
Jan 9, 2025 $ 0.0139
-12.58%
$ 13.67 million $ 9.39 million
Jan 8, 2025 $ 0.0159
-5.94%
$ 15.64 million $ 10.69 million