BILLY Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000628
+0.53%
$ 595,577 $ 287,151
Apr 6, 10 AM $ 0.000625
-2.05%
$ 592,418 $ 160,099
Apr 6, 9 AM $ 0.000633
+0.41%
$ 600,171 $ 284,386
Apr 6, 8 AM $ 0.000631
-0.24%
$ 598,556 $ 283,787
Apr 6, 7 AM $ 0.000633
-12.46%
$ 600,014 $ 276,943
Apr 6, 6 AM $ 0.000723
+19.25%
$ 685,447 $ 265,616
Apr 6, 5 AM $ 0.000617
+11.85%
$ 584,471 $ 38,807
Apr 6, 4 AM $ 0.000552
+0.25%
$ 523,690 $ 200,802
Apr 6, 3 AM $ 0.00055
-0.17%
$ 521,229 $ 200,438
Apr 6, 2 AM $ 0.00055
+0.34%
$ 520,983 $ 198,767
Apr 6, 1 AM $ 0.000549
-0.23%
$ 520,381 $ 198,895
Apr 6, 12 AM $ 0.000552
+0.34%
$ 523,327 $ 197,610
Apr 5, 11 PM $ 0.000549
+0.31%
$ 520,387 $ 195,661
Apr 5, 10 PM $ 0.000547
+1.66%
$ 518,495 $ 197,789
Apr 5, 9 PM $ 0.000538
-0.32%
$ 510,037 $ 196,223
Apr 5, 8 PM $ 0.000539
+0.04%
$ 510,505 $ 196,473
Apr 5, 7 PM $ 0.000538
-2.87%
$ 510,311 $ 194,921
Apr 5, 6 PM $ 0.000554
+2.85%
$ 525,367 $ 195,858
Apr 5, 5 PM $ 0.000539
+0.02%
$ 510,830 $ 195,655
Apr 5, 4 PM $ 0.000539
-3.02%
$ 510,735 $ 199,065
Apr 5, 3 PM $ 0.000556
+3.28%
$ 526,619 $ 202,609
Apr 5, 2 PM $ 0.000538
-2.10%
$ 509,911 $ 202,572
Apr 5, 1 PM $ 0.00055
-0.16%
$ 520,857 $ 205,035
Apr 5, 12 PM $ 0.00055
+2.29%
$ 521,684 $ 205,950
Apr 5, 11 AM $ 0.000538
-0.41%
$ 510,006 $ 205,074
Apr 5, 10 AM $ 0.000541
-0.94%
$ 513,232 $ 205,357
Apr 5, 9 AM $ 0.000547
+0.79%
$ 518,079 $ 204,841
Apr 5, 8 AM $ 0.000542
+0.24%
$ 514,032 $ 203,043
Apr 5, 7 AM $ 0.000551
+2.01%
$ 522,578 $ 200,882
Apr 5, 6 AM $ 0.000543
-0.36%
$ 514,416 $ 202,240
Apr 5, 5 AM $ 0.000545
+0.44%
$ 516,817 $ 200,688
Apr 5, 4 AM $ 0.000543
-1.57%
$ 514,549 $ 202,319
Apr 5, 3 AM $ 0.000544
-0.41%
$ 515,172 $ 201,645
Apr 5, 2 AM $ 0.000555
+1.58%
$ 525,726 $ 206,069
Apr 5, 1 AM $ 0.000547
-0.08%
$ 518,055 $ 208,785
Apr 5, 12 AM $ 0.000547
+0.02%
$ 518,451 $ 209,566
Apr 4, 11 PM $ 0.000547
-1.15%
$ 518,346 $ 210,669
Apr 4, 10 PM $ 0.000553
-0.94%
$ 523,856 $ 210,049
Apr 4, 9 PM $ 0.000559
+1.27%
$ 530,150 $ 211,225
Apr 4, 8 PM $ 0.000551
+0.27%
$ 522,468 $ 211,538
Apr 4, 7 PM $ 0.000564
+2.83%
$ 534,767 $ 212,919
Apr 4, 6 PM $ 0.000548
-0.22%
$ 519,495 $ 213,561
Apr 4, 5 PM $ 0.00055
-1.87%
$ 521,176 $ 214,427
Apr 4, 4 PM $ 0.000557
+0.47%
$ 528,397 $ 209,317
Apr 4, 3 PM $ 0.000555
+0.36%
$ 525,908 $ 208,180
Apr 4, 2 PM $ 0.000549
+0.15%
$ 520,231 $ 208,237
Apr 4, 1 PM $ 0.000548
+0.19%
$ 519,455 $ 204,769
Apr 4, 12 PM $ 0.000547
+0.06%
$ 518,490 $ 198,868
Apr 4, 11 AM $ 0.000547
+0.50%
$ 518,176 $ 200,377
Apr 4, 10 AM $ 0.000544
-0.87%
$ 515,603 $ 200,812