BILLY Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000498
-1.15%
$ 473,225 $ 57,663
Jun 14, 5 PM $ 0.000497
-0.95%
$ 472,381 $ 58,196
Jun 14, 4 PM $ 0.0005
-0.91%
$ 475,126 $ 57,985
Jun 14, 3 PM $ 0.000496
-0.55%
$ 470,638 $ 58,311
Jun 14, 2 PM $ 0.000495
-0.25%
$ 469,679 $ 56,744
Jun 14, 1 PM $ 0.000493
-1.15%
$ 468,196 $ 55,726
Jun 14, 12 PM $ 0.000503
+0.85%
$ 478,103 $ 56,723
Jun 14, 11 AM $ 0.000499
+0.78%
$ 474,059 $ 57,373
Jun 14, 10 AM $ 0.000498
+0.37%
$ 473,054 $ 57,256
Jun 14, 9 AM $ 0.000493
-0.58%
$ 468,629 $ 55,618
Jun 14, 8 AM $ 0.000497
+0.21%
$ 472,274 $ 56,804
Jun 14, 7 AM $ 0.000506
+2.28%
$ 480,217 $ 55,975
Jun 14, 6 AM $ 0.000505
+1.30%
$ 479,257 $ 56,103
Jun 14, 5 AM $ 0.000504
+1.28%
$ 478,412 $ 57,469
Jun 14, 4 AM $ 0.000497
-0.57%
$ 472,374 $ 58,025
Jun 14, 3 AM $ 0.0005
-1.13%
$ 475,080 $ 58,933
Jun 14, 2 AM $ 0.000503
+0.94%
$ 477,808 $ 58,768
Jun 14, 1 AM $ 0.0005
+0.39%
$ 475,117 $ 56,860
Jun 14, 12 AM $ 0.000497
+0.74%
$ 472,362 $ 56,221
Jun 13, 11 PM $ 0.000494
-2.08%
$ 468,889 $ 55,565
Jun 13, 10 PM $ 0.000498
-1.13%
$ 472,636 $ 56,452
Jun 13, 9 PM $ 0.000494
-0.07%
$ 469,170 $ 56,756
Jun 13, 8 PM $ 0.000497
-0.76%
$ 472,151 $ 54,648
Jun 13, 7 PM $ 0.000496
-0.72%
$ 471,299 $ 56,932
Jun 13, 6 PM $ 0.000494
-1.34%
$ 469,328 $ 57,604
Jun 13, 5 PM $ 0.000497
-0.53%
$ 472,112 $ 56,969
Jun 13, 4 PM $ 0.000499
+0.95%
$ 473,698 $ 56,562
Jun 13, 3 PM $ 0.000493
-2.09%
$ 468,346 $ 55,933
Jun 13, 2 PM $ 0.0005
-0.95%
$ 474,678 $ 56,972
Jun 13, 1 PM $ 0.000492
-0.37%
$ 467,351 $ 57,185
Jun 13, 12 PM $ 0.000504
+0.41%
$ 478,247 $ 57,203
Jun 13, 11 AM $ 0.000501
-0.35%
$ 475,382 $ 56,001
Jun 13, 10 AM $ 0.000498
+1.38%
$ 473,359 $ 55,288
Jun 13, 9 AM $ 0.000499
-0.58%
$ 474,264 $ 54,172
Jun 13, 8 AM $ 0.000503
+1.55%
$ 477,974 $ 55,589
Jun 13, 7 AM $ 0.000496
-0.75%
$ 470,658 $ 54,828
Jun 13, 6 AM $ 0.000505
+0.20%
$ 479,751 $ 55,708
Jun 13, 5 AM $ 0.000492
-0.01%
$ 466,809 $ 55,817
Jun 13, 4 AM $ 0.000501
+0.39%
$ 476,061 $ 53,722
Jun 13, 3 AM $ 0.0005
+0.78%
$ 475,137 $ 54,056
Jun 13, 2 AM $ 0.000496
-0.60%
$ 471,470 $ 55,261
Jun 13, 1 AM $ 0.000501
-2.25%
$ 476,160 $ 56,001
Jun 13, 12 AM $ 0.000515
+0.90%
$ 488,854 $ 1,478
Jun 12, 11 PM $ 0.000512
+0.44%
$ 486,498 $ 1,686
Jun 12, 10 PM $ 0.000513
+0.40%
$ 487,153 $ 1,617
Jun 12, 9 PM $ 0.000512
+0.12%
$ 486,266 $ 1,712
Jun 12, 8 PM $ 0.000511
-0.55%
$ 485,681 $ 1,828
Jun 12, 7 PM $ 0.000516
-0.31%
$ 490,011 $ 2,335
Jun 12, 6 PM $ 0.000517
-0.28%
$ 490,905 $ 2,560
Jun 12, 5 PM $ 0.000521
+0.03%
$ 494,790 $ 3,215