BILLY Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000612
+0.00%
$ 581,298 $ 61,995
10:43 PM $ 0.000612
+0.00%
$ 581,298 $ 61,995
10:42 PM $ 0.000612
+0.00%
$ 581,298 $ 61,995
10:41 PM $ 0.000612
+0.76%
$ 581,298 $ 61,995
10:40 PM $ 0.000608
+0.00%
$ 581,298 $ 61,680
10:39 PM $ 0.000608
+0.00%
$ 576,906 $ 61,680
10:38 PM $ 0.000608
+0.00%
$ 576,906 $ 61,680
10:37 PM $ 0.000608
+0.00%
$ 576,906 $ 61,680
10:36 PM $ 0.000608
-1.35%
$ 576,906 $ 61,680
10:35 PM $ 0.000616
+0.00%
$ 576,906 $ 62,352
10:34 PM $ 0.000616
+0.00%
$ 584,815 $ 62,352
10:33 PM $ 0.000616
+0.00%
$ 584,815 $ 62,331
10:32 PM $ 0.000616
-0.02%
$ 584,815 $ 62,331
10:31 PM $ 0.000616
+2.30%
$ 584,815 $ 62,331
10:30 PM $ 0.000602
+0.00%
$ 584,815 $ 61,315
10:29 PM $ 0.000602
+0.00%
$ 571,747 $ 61,315
10:28 PM $ 0.000602
+0.00%
$ 571,747 $ 61,315
10:27 PM $ 0.000602
+0.00%
$ 571,747 $ 61,315
10:26 PM $ 0.000602
-1.96%
$ 571,747 $ 61,315
10:25 PM $ 0.000614
+0.00%
$ 571,747 $ 62,607
10:24 PM $ 0.000614
+0.00%
$ 583,164 $ 62,607
10:23 PM $ 0.000614
+0.00%
$ 583,164 $ 62,607
10:22 PM $ 0.000614
+0.00%
$ 583,164 $ 62,607
10:21 PM $ 0.000614
+0.61%
$ 583,164 $ 62,607
10:20 PM $ 0.000611
+0.00%
$ 583,164 $ 62,253
10:19 PM $ 0.000611
+0.00%
$ 579,647 $ 62,253
10:18 PM $ 0.000611
+0.00%
$ 579,647 $ 62,253
10:17 PM $ 0.000611
+0.00%
$ 579,647 $ 62,253
10:16 PM $ 0.000611
+0.61%
$ 579,647 $ 62,253
10:15 PM $ 0.000607
+0.00%
$ 579,647 $ 61,744
10:14 PM $ 0.000607
+0.00%
$ 576,135 $ 61,744
10:13 PM $ 0.000607
+0.00%
$ 576,135 $ 61,744
10:12 PM $ 0.000607
+0.00%
$ 576,135 $ 61,744
10:11 PM $ 0.000607
-0.45%
$ 576,135 $ 61,744
10:10 PM $ 0.00061
+0.00%
$ 576,135 $ 62,405
10:09 PM $ 0.00061
+0.00%
$ 578,765 $ 62,405
10:08 PM $ 0.00061
+0.00%
$ 578,765 $ 62,405
10:07 PM $ 0.00061
+0.00%
$ 578,765 $ 62,405
10:06 PM $ 0.00061
-0.30%
$ 578,765 $ 62,405
10:05 PM $ 0.000612
+0.00%
$ 578,765 $ 62,561
10:04 PM $ 0.000612
+0.00%
$ 580,524 $ 62,561
10:03 PM $ 0.000612
+0.00%
$ 580,524 $ 62,544
10:02 PM $ 0.000612
+0.00%
$ 580,524 $ 62,544
10:01 PM $ 0.000612
-0.30%
$ 580,524 $ 62,525
10:00 PM $ 0.000613
+0.00%
$ 580,524 $ 62,747
9:59 PM $ 0.000613
+0.00%
$ 582,333 $ 62,747
9:58 PM $ 0.000613
+0.00%
$ 582,333 $ 62,747
9:57 PM $ 0.000613
+0.00%
$ 582,333 $ 62,747
9:56 PM $ 0.000613
+0.76%
$ 582,333 $ 62,768
9:55 PM $ 0.000609
+0.00%
$ 582,333 $ 62,768