BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0169
-9.76%
$ 16.63 million $ 9.73 million
Jan 6, 2025 $ 0.0188
-5.50%
$ 18.43 million $ 9.98 million
Jan 5, 2025 $ 0.0198
-5.93%
$ 19.5 million $ 7.67 million
Jan 4, 2025 $ 0.0211
-4.32%
$ 20.73 million $ 8.81 million
Jan 3, 2025 $ 0.022
+1.31%
$ 21.67 million $ 10.76 million
Jan 2, 2025 $ 0.0218
+14.47%
$ 21.39 million $ 10.02 million
Jan 1, 2025 $ 0.019
-0.26%
$ 18.68 million $ 7.97 million
Dec 31, 2024 $ 0.0191
-7.92%
$ 18.73 million $ 8.2 million
Dec 30, 2024 $ 0.0207
-0.32%
$ 20.34 million $ 8.88 million
Dec 29, 2024 $ 0.0208
-13.54%
$ 20.41 million $ 8.21 million
Dec 28, 2024 $ 0.024
+9.24%
$ 23.57 million $ 7.59 million
Dec 27, 2024 $ 0.022
-0.05%
$ 21.58 million $ 8.83 million
Dec 26, 2024 $ 0.022
-6.27%
$ 21.6 million $ 8.83 million
Dec 25, 2024 $ 0.0235
-7.63%
$ 23.09 million $ 8.59 million
Dec 24, 2024 $ 0.0254
+4.85%
$ 24.99 million $ 8.88 million
Dec 23, 2024 $ 0.0243
+14.27%
$ 23.84 million $ 9.43 million
Dec 22, 2024 $ 0.0212
+2.71%
$ 20.86 million $ 8.93 million
Dec 21, 2024 $ 0.0207
-8.76%
$ 20.31 million $ 8.79 million
Dec 20, 2024 $ 0.0226
+0.99%
$ 22.25 million $ 10.14 million
Dec 19, 2024 $ 0.0224
-10.93%
$ 22.05 million $ 9.3 million
Dec 18, 2024 $ 0.0252
-7.66%
$ 24.76 million $ 11.04 million
Dec 17, 2024 $ 0.0273
-5.31%
$ 26.79 million $ 11.02 million
Dec 16, 2024 $ 0.0288
-9.60%
$ 28.29 million $ 10.18 million
Dec 15, 2024 $ 0.0318
+13.95%
$ 31.3 million $ 11.13 million
Dec 14, 2024 $ 0.028
-4.96%
$ 27.5 million $ 13.01 million
Dec 13, 2024 $ 0.0294
-5.74%
$ 28.94 million $ 13.52 million
Dec 12, 2024 $ 0.0312
-6.07%
$ 30.71 million $ 11.37 million
Dec 11, 2024 $ 0.0333
+4.73%
$ 32.7 million $ 12.06 million
Dec 10, 2024 $ 0.0318
-9.68%
$ 31.22 million $ 13.19 million
Dec 9, 2024 $ 0.0352
-16.31%
$ 34.58 million $ 15.25 million
Dec 8, 2024 $ 0.042
+0.04%
$ 41.31 million $ 12.46 million
Dec 7, 2024 $ 0.042
+10.35%
$ 41.3 million $ 14.74 million
Dec 6, 2024 $ 0.0381
-0.18%
$ 37.41 million $ 10.88 million
Dec 5, 2024 $ 0.0381
+1.51%
$ 37.48 million $ 13.01 million
Dec 4, 2024 $ 0.0376
-2.21%
$ 36.92 million $ 13.52 million
Dec 3, 2024 $ 0.0384
+6.60%
$ 37.75 million $ 13.26 million
Dec 2, 2024 $ 0.036
-10.99%
$ 35.41 million $ 13.23 million
Dec 1, 2024 $ 0.0405
-1.91%
$ 39.8 million $ 13.12 million
Nov 30, 2024 $ 0.0413
-7.19%
$ 40.6 million $ 12.05 million
Nov 29, 2024 $ 0.0445
-4.90%
$ 43.74 million $ 12.1 million
Nov 28, 2024 $ 0.0468
-12.03%
$ 46 million $ 15.49 million
Nov 27, 2024 $ 0.0532
+27.06%
$ 52.3 million $ 24.97 million
Nov 26, 2024 $ 0.0419
+3.87%
$ 41.16 million $ 11.79 million
Nov 25, 2024 $ 0.0403
-8.83%
$ 39.63 million $ 12.44 million
Nov 24, 2024 $ 0.0443
+9.62%
$ 43.54 million $ 11.5 million
Nov 23, 2024 $ 0.0404
-1.79%
$ 39.71 million $ 12.28 million
Nov 22, 2024 $ 0.0411
-9.00%
$ 40.44 million $ 14.23 million
Nov 21, 2024 $ 0.0452
+17.21%
$ 44.43 million $ 14.69 million
Nov 20, 2024 $ 0.0386
-10.84%
$ 37.91 million $ 16.71 million
Nov 19, 2024 $ 0.0432
-22.72%
$ 42.51 million $ 16.16 million