BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000544
-0.87%
$ 515,603 $ 200,812
Apr 4, 9 AM $ 0.000549
-0.59%
$ 520,396 $ 202,117
Apr 4, 8 AM $ 0.000552
+0.57%
$ 523,471 $ 206,387
Apr 4, 7 AM $ 0.000549
+0.00%
$ 520,493 $ 206,773
Apr 4, 6 AM $ 0.000549
+0.46%
$ 520,498 $ 203,337
Apr 4, 5 AM $ 0.000547
-0.81%
$ 518,092 $ 201,693
Apr 4, 4 AM $ 0.000551
-1.70%
$ 522,345 $ 198,839
Apr 4, 3 AM $ 0.000561
+2.80%
$ 531,368 $ 195,431
Apr 4, 2 AM $ 0.000545
-0.67%
$ 516,713 $ 189,994
Apr 4, 1 AM $ 0.000549
-0.29%
$ 520,187 $ 190,440
Apr 4, 12 AM $ 0.000551
+0.10%
$ 521,911 $ 189,135
Apr 3, 11 PM $ 0.00055
+0.16%
$ 521,398 $ 188,521
Apr 3, 10 PM $ 0.000549
+0.32%
$ 520,587 $ 189,225
Apr 3, 9 PM $ 0.000544
-1.19%
$ 516,053 $ 187,458
Apr 3, 8 PM $ 0.000551
+0.11%
$ 522,243 $ 187,678
Apr 3, 7 PM $ 0.000544
-1.25%
$ 515,929 $ 186,205
Apr 3, 6 PM $ 0.000546
-1.16%
$ 517,321 $ 186,126
Apr 3, 5 PM $ 0.000552
-0.18%
$ 523,397 $ 187,224
Apr 3, 4 PM $ 0.000553
-0.34%
$ 524,318 $ 189,348
Apr 3, 3 PM $ 0.00055
+0.87%
$ 521,531 $ 187,930
Apr 3, 2 PM $ 0.000545
-0.67%
$ 516,459 $ 185,828
Apr 3, 1 PM $ 0.000545
-0.43%
$ 517,048 $ 188,235
Apr 3, 12 PM $ 0.000548
-1.18%
$ 519,296 $ 192,147
Apr 3, 11 AM $ 0.000554
+0.12%
$ 524,930 $ 193,713
Apr 3, 10 AM $ 0.000556
+0.68%
$ 526,582 $ 192,582
Apr 3, 9 AM $ 0.000552
+0.25%
$ 523,626 $ 189,949
Apr 3, 8 AM $ 0.000551
+0.40%
$ 522,331 $ 187,844
Apr 3, 7 AM $ 0.000548
-0.65%
$ 519,087 $ 187,119
Apr 3, 6 AM $ 0.000549
+0.09%
$ 520,039 $ 188,663
Apr 3, 5 AM $ 0.000548
-1.00%
$ 519,561 $ 190,698
Apr 3, 4 AM $ 0.000554
+1.18%
$ 524,832 $ 194,638
Apr 3, 3 AM $ 0.000547
-0.75%
$ 518,725 $ 197,809
Apr 3, 2 AM $ 0.000551
+0.50%
$ 522,644 $ 201,790
Apr 3, 1 AM $ 0.000549
+1.03%
$ 520,028 $ 203,141
Apr 3, 12 AM $ 0.000543
-1.18%
$ 514,742 $ 79,559
Apr 2, 11 PM $ 0.00055
+0.04%
$ 520,839 $ 206,610
Apr 2, 10 PM $ 0.000549
+1.16%
$ 520,635 $ 206,831
Apr 2, 9 PM $ 0.000543
-1.41%
$ 514,653 $ 209,950
Apr 2, 8 PM $ 0.000551
+0.27%
$ 522,010 $ 211,271
Apr 2, 7 PM $ 0.000549
-0.02%
$ 520,606 $ 212,100
Apr 2, 6 PM $ 0.000549
-2.21%
$ 520,674 $ 212,017
Apr 2, 5 PM $ 0.000562
-0.38%
$ 532,426 $ 217,644
Apr 2, 4 PM $ 0.000564
+3.12%
$ 534,476 $ 215,717
Apr 2, 3 PM $ 0.000547
-0.40%
$ 518,321 $ 218,984
Apr 2, 2 PM $ 0.000549
+0.98%
$ 520,406 $ 220,277
Apr 2, 1 PM $ 0.000544
-1.39%
$ 515,366 $ 220,168
Apr 2, 12 PM $ 0.00055
-0.18%
$ 521,020 $ 221,553
Apr 2, 11 AM $ 0.000551
+0.00%
$ 521,948 $ 220,611
Apr 2, 10 AM $ 0.000551
-0.37%
$ 521,951 $ 220,431
Apr 2, 9 AM $ 0.000553
+0.30%
$ 523,895 $ 222,659