Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.000482
-0.03%
$464,969 $4,337
Sep 1, 4 PM $0.000483
+0.00%
$465,703 $4,350
Sep 1, 3 PM $0.000488
+0.81%
$470,291 $4,339
Sep 1, 2 PM $0.000488
-0.33%
$470,276 $4,179
Sep 1, 1 PM $0.000489
+0.32%
$471,368 $4,106
Sep 1, 12 PM $0.000487
-0.40%
$469,373 $4,112
Sep 1, 11 AM $0.00049
+0.06%
$471,979 $4,116
Sep 1, 10 AM $0.000491
+0.00%
$473,074 $4,074
Sep 1, 9 AM $0.000487
+0.00%
$469,901 $4,075
Sep 1, 8 AM $0.000488
-0.81%
$470,741 $4,105
Sep 1, 7 AM $0.000492
-0.67%
$474,577 $4,217
Sep 1, 6 AM $0.000495
-0.36%
$477,717 $4,043
Sep 1, 5 AM $0.000498
+0.00%
$480,011 $4,060
Sep 1, 4 AM $0.000498
+0.14%
$479,747 $4,098
Sep 1, 3 AM $0.000497
+0.30%
$478,920 $4,078
Sep 1, 2 AM $0.000495
-0.27%
$477,588 $3,988
Sep 1, 1 AM $0.000513
+0.17%
$494,335 $815
Sep 1, 12 AM $0.000513
+0.24%
$494,261 $779
Aug 31, 11 PM $0.000511
-0.07%
$493,006 $760
Aug 31, 10 PM $0.000513
-0.15%
$494,671 $1,386
Aug 31, 9 PM $0.000516
+0.01%
$497,047 $2,613
Aug 31, 8 PM $0.000515
+0.02%
$496,758 $4,099
Aug 31, 7 PM $0.000514
-0.55%
$495,641 $5,349
Aug 31, 6 PM $0.000518
+0.78%
$499,105 $5,337
Aug 31, 5 PM $0.000514
+0.00%
$495,165 $6,275
Aug 31, 4 PM $0.00051
+0.07%
$491,957 $6,286
Aug 31, 2 PM $0.000508
-0.02%
$489,541 $6,598
Aug 31, 12 PM $0.000512
+0.00%
$494,006 $6,639
Aug 31, 10 AM $0.000511
+0.01%
$492,290 $6,781
Aug 31, 8 AM $0.000511
-0.05%
$492,382 $6,993
Aug 31, 7 AM $0.000509
+0.22%
$491,046 $6,962
Aug 31, 6 AM $0.000508
+0.10%
$489,546 $7,057
Aug 31, 4 AM $0.000501
+0.04%
$483,470 $7,044
Aug 31, 3 AM $0.000505
+0.32%
$487,336 $7,447
Aug 31, 2 AM $0.000505
+0.00%
$486,603 $7,467
Aug 31, 1 AM $0.000503
-0.28%
$485,298 $7,484
Aug 31, 12 AM $0.000506
+0.71%
$487,912 $7,456
Aug 30, 11 PM $0.0005
-3.01%
$481,750 $7,344
Aug 30, 10 PM $0.000516
-1.03%
$497,337 $6,960
Aug 30, 9 PM $0.000526
-0.58%
$506,835 $5,976
Aug 30, 8 PM $0.000538
-0.53%
$518,714 $5,947
Aug 30, 7 PM $0.000541
+0.68%
$521,470 $6,191
Aug 30, 6 PM $0.000537
+1.34%
$518,049 $4,504
Aug 30, 5 PM $0.000527
-0.76%
$508,351 $3,574
Aug 30, 4 PM $0.000532
+0.00%
$513,209 $3,566
Aug 30, 3 PM $0.000531
-0.20%
$511,642 $4,043
Aug 30, 2 PM $0.000531
-0.40%
$512,020 $4,770
Aug 30, 1 PM $0.000533
+0.68%
$513,698 $4,934
Aug 30, 12 PM $0.000526
+0.00%
$506,768 $5,589
Aug 30, 11 AM $0.000524
+0.00%
$505,263 $5,907