BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000521
+11.32%
$ 494,651 $ 2,869
Jun 12, 3 PM $ 0.000466
-1.07%
$ 442,059 $ 52,179
Jun 12, 2 PM $ 0.000473
+0.01%
$ 449,419 $ 52,955
Jun 12, 1 PM $ 0.00047
+1.39%
$ 446,780 $ 52,860
Jun 12, 12 PM $ 0.000467
+1.28%
$ 443,391 $ 52,247
Jun 12, 11 AM $ 0.000466
-1.16%
$ 442,523 $ 51,091
Jun 12, 10 AM $ 0.000471
-1.00%
$ 446,803 $ 55,218
Jun 12, 9 AM $ 0.000472
+1.76%
$ 448,221 $ 55,897
Jun 12, 8 AM $ 0.000475
+0.82%
$ 451,054 $ 54,747
Jun 12, 7 AM $ 0.000469
-4.05%
$ 445,607 $ 54,869
Jun 12, 6 AM $ 0.000499
+0.31%
$ 474,282 $ 57,901
Jun 12, 5 AM $ 0.000502
+2.46%
$ 476,415 $ 57,711
Jun 12, 4 AM $ 0.000503
+1.15%
$ 477,467 $ 58,355
Jun 12, 3 AM $ 0.000498
+0.35%
$ 472,928 $ 58,876
Jun 12, 2 AM $ 0.000501
+1.77%
$ 475,741 $ 58,189
Jun 12, 1 AM $ 0.000492
-0.81%
$ 467,449 $ 57,517
Jun 12, 12 AM $ 0.000498
+5.02%
$ 473,028 $ 58,835
Jun 11, 11 PM $ 0.000475
+0.02%
$ 451,167 $ 56,549
Jun 11, 10 PM $ 0.000481
+0.22%
$ 456,666 $ 57,578
Jun 11, 9 PM $ 0.000479
+0.66%
$ 454,715 $ 57,162
Jun 11, 8 PM $ 0.000484
+1.44%
$ 459,586 $ 59,099
Jun 11, 7 PM $ 0.000485
+0.84%
$ 461,014 $ 57,888
Jun 11, 6 PM $ 0.000477
-1.21%
$ 452,499 $ 56,757
Jun 11, 5 PM $ 0.000485
+0.56%
$ 460,690 $ 55,805
Jun 11, 4 PM $ 0.000484
+1.31%
$ 459,892 $ 56,484
Jun 11, 3 PM $ 0.000485
+1.68%
$ 460,900 $ 57,476
Jun 11, 2 PM $ 0.00048
+0.44%
$ 455,907 $ 57,964
Jun 11, 1 PM $ 0.000478
+0.94%
$ 453,887 $ 58,201
Jun 11, 12 PM $ 0.000479
-0.03%
$ 454,858 $ 58,100
Jun 11, 11 AM $ 0.000475
-0.75%
$ 450,695 $ 58,198
Jun 11, 10 AM $ 0.000478
+0.73%
$ 454,121 $ 58,004
Jun 11, 9 AM $ 0.000484
+1.54%
$ 459,481 $ 60,758
Jun 11, 8 AM $ 0.000479
+0.40%
$ 454,899 $ 61,048
Jun 11, 7 AM $ 0.00048
+1.23%
$ 455,660 $ 61,486
Jun 11, 6 AM $ 0.000481
+1.05%
$ 456,844 $ 61,653
Jun 11, 5 AM $ 0.000478
+0.41%
$ 453,774 $ 61,800
Jun 11, 4 AM $ 0.000483
+0.90%
$ 458,762 $ 62,399
Jun 11, 3 AM $ 0.000481
+0.33%
$ 456,336 $ 62,835
Jun 11, 2 AM $ 0.000476
-1.60%
$ 452,403 $ 65,429
Jun 11, 1 AM $ 0.000483
+1.82%
$ 458,934 $ 66,298
Jun 11, 12 AM $ 0.000475
-0.77%
$ 450,713 $ 67,746
Jun 10, 11 PM $ 0.000482
+0.33%
$ 458,161 $ 67,281
Jun 10, 10 PM $ 0.000478
-1.12%
$ 454,249 $ 69,673
Jun 10, 9 PM $ 0.000475
-0.27%
$ 451,518 $ 70,879
Jun 10, 8 PM $ 0.000483
+1.48%
$ 459,069 $ 71,178
Jun 10, 7 PM $ 0.000486
+1.29%
$ 461,061 $ 72,235
Jun 10, 6 PM $ 0.000504
-0.33%
$ 478,359 $ 72,366
Jun 10, 5 PM $ 0.000481
-1.73%
$ 456,637 $ 74,939
Jun 10, 4 PM $ 0.000488
+0.74%
$ 463,397 $ 77,022
Jun 10, 3 PM $ 0.00048
-0.71%
$ 455,414 $ 77,046