BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00066
+0.64%
$ 626,177 $ 59,221
May 28, 9 AM $ 0.000657
+0.21%
$ 623,892 $ 59,838
May 28, 8 AM $ 0.000651
-1.63%
$ 617,564 $ 59,530
May 28, 7 AM $ 0.000655
-0.09%
$ 621,879 $ 59,841
May 28, 6 AM $ 0.000655
-3.55%
$ 621,577 $ 59,921
May 28, 5 AM $ 0.000681
-0.80%
$ 646,199 $ 64,030
May 28, 4 AM $ 0.000681
+0.78%
$ 646,264 $ 63,619
May 28, 3 AM $ 0.000683
-0.40%
$ 648,139 $ 61,011
May 28, 2 AM $ 0.000684
+1.31%
$ 649,048 $ 61,127
May 28, 1 AM $ 0.00068
+0.31%
$ 645,794 $ 61,144
May 28, 12 AM $ 0.000678
+3.79%
$ 643,821 $ 61,849
May 27, 11 PM $ 0.000679
-1.47%
$ 644,461 $ 62,196
May 27, 10 PM $ 0.000684
+1.19%
$ 648,988 $ 62,527
May 27, 9 PM $ 0.000681
-0.68%
$ 646,512 $ 62,155
May 27, 8 PM $ 0.00068
-0.06%
$ 645,723 $ 64,757
May 27, 7 PM $ 0.000688
-0.50%
$ 653,172 $ 62,580
May 27, 6 PM $ 0.000692
+0.12%
$ 657,358 $ 62,890
May 27, 5 PM $ 0.00069
+0.01%
$ 654,828 $ 63,791
May 27, 4 PM $ 0.000679
-1.29%
$ 644,429 $ 64,381
May 27, 3 PM $ 0.000688
+2.10%
$ 652,853 $ 64,233
May 27, 2 PM $ 0.000687
+2.12%
$ 652,543 $ 64,106
May 27, 1 PM $ 0.000683
+1.17%
$ 648,829 $ 65,087
May 27, 12 PM $ 0.000686
+0.65%
$ 651,286 $ 65,741
May 27, 11 AM $ 0.000681
-0.02%
$ 646,250 $ 68,056
May 27, 10 AM $ 0.000677
+0.39%
$ 643,098 $ 67,303
May 27, 9 AM $ 0.000682
+0.91%
$ 647,214 $ 66,050
May 27, 8 AM $ 0.000689
+2.02%
$ 653,834 $ 67,001
May 27, 7 AM $ 0.000678
-1.18%
$ 644,106 $ 69,278
May 27, 6 AM $ 0.000678
-1.31%
$ 643,748 $ 69,808
May 27, 5 AM $ 0.000688
+1.07%
$ 653,109 $ 68,977
May 27, 4 AM $ 0.000681
-0.56%
$ 646,173 $ 70,066
May 27, 3 AM $ 0.000677
-1.64%
$ 642,568 $ 69,836
May 27, 2 AM $ 0.000679
-0.24%
$ 644,472 $ 71,586
May 27, 1 AM $ 0.000674
+0.36%
$ 639,684 $ 71,684
May 27, 12 AM $ 0.000682
+1.15%
$ 647,634 $ 71,143
May 26, 11 PM $ 0.000674
+0.22%
$ 640,286 $ 75,416
May 26, 10 PM $ 0.000675
+0.41%
$ 641,124 $ 76,277
May 26, 9 PM $ 0.000672
-0.32%
$ 637,784 $ 76,426
May 26, 8 PM $ 0.000676
-0.27%
$ 641,308 $ 76,152
May 26, 7 PM $ 0.000683
-0.12%
$ 648,275 $ 76,390
May 26, 6 PM $ 0.000684
+1.84%
$ 649,044 $ 78,242
May 26, 5 PM $ 0.000682
+0.52%
$ 647,442 $ 77,774
May 26, 4 PM $ 0.00068
-0.77%
$ 645,501 $ 76,945
May 26, 3 PM $ 0.000681
+0.36%
$ 646,203 $ 76,623
May 26, 2 PM $ 0.000687
+0.52%
$ 652,487 $ 75,552
May 26, 1 PM $ 0.000684
+1.46%
$ 649,096 $ 77,819
May 26, 12 PM $ 0.000684
+0.29%
$ 649,042 $ 75,488
May 26, 11 AM $ 0.000674
-0.65%
$ 640,092 $ 76,877
May 26, 10 AM $ 0.000678
+0.81%
$ 643,606 $ 77,151
May 26, 9 AM $ 0.000686
+1.23%
$ 651,178 $ 76,715