BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000613
+0.00%
$ 582,305 $ 61,444
11:22 PM $ 0.000613
+0.00%
$ 582,305 $ 61,444
11:21 PM $ 0.000613
-0.45%
$ 582,305 $ 61,444
11:20 PM $ 0.000616
+0.00%
$ 582,305 $ 61,989
11:19 PM $ 0.000616
+0.00%
$ 584,945 $ 61,989
11:18 PM $ 0.000616
+0.00%
$ 584,945 $ 62,007
11:17 PM $ 0.000616
+0.00%
$ 584,945 $ 62,007
11:16 PM $ 0.000616
+1.53%
$ 584,945 $ 62,022
11:15 PM $ 0.000607
+0.00%
$ 584,945 $ 61,009
11:14 PM $ 0.000607
+0.00%
$ 576,152 $ 61,009
11:13 PM $ 0.000607
+0.00%
$ 576,152 $ 61,009
11:12 PM $ 0.000607
+0.00%
$ 576,152 $ 61,009
11:11 PM $ 0.000607
-0.45%
$ 576,152 $ 61,009
11:10 PM $ 0.00061
+0.00%
$ 576,152 $ 61,465
11:09 PM $ 0.00061
+0.00%
$ 578,785 $ 61,465
11:08 PM $ 0.00061
+0.00%
$ 578,785 $ 61,465
11:07 PM $ 0.00061
+0.00%
$ 578,785 $ 61,465
11:06 PM $ 0.00061
+0.92%
$ 578,785 $ 61,465
11:05 PM $ 0.000604
+0.00%
$ 578,785 $ 60,812
11:04 PM $ 0.000604
+0.00%
$ 573,518 $ 60,812
11:03 PM $ 0.000604
+0.00%
$ 573,518 $ 60,812
11:02 PM $ 0.000604
+0.00%
$ 573,518 $ 60,897
11:01 PM $ 0.000604
-0.91%
$ 573,518 $ 61,011
11:00 PM $ 0.00061
+0.00%
$ 573,518 $ 61,459
10:59 PM $ 0.00061
+0.00%
$ 578,666 $ 61,459
10:58 PM $ 0.00061
+0.00%
$ 578,666 $ 61,459
10:57 PM $ 0.00061
+0.00%
$ 578,666 $ 61,459
10:56 PM $ 0.00061
+1.38%
$ 578,666 $ 61,459
10:55 PM $ 0.000601
+0.00%
$ 578,666 $ 60,647
10:54 PM $ 0.000601
+0.00%
$ 570,774 $ 60,647
10:53 PM $ 0.000601
+0.00%
$ 570,774 $ 60,647
10:52 PM $ 0.000601
+0.00%
$ 570,774 $ 60,647
10:51 PM $ 0.000601
-0.15%
$ 570,774 $ 60,647
10:50 PM $ 0.000602
+0.00%
$ 570,774 $ 61,025
10:49 PM $ 0.000602
+0.00%
$ 571,645 $ 61,025
10:48 PM $ 0.000602
+0.00%
$ 571,645 $ 61,025
10:47 PM $ 0.000602
+0.00%
$ 571,645 $ 61,025
10:46 PM $ 0.000602
-1.66%
$ 571,645 $ 61,025
10:45 PM $ 0.000612
+0.00%
$ 571,645 $ 61,995
10:44 PM $ 0.000612
+0.00%
$ 581,298 $ 61,995
10:43 PM $ 0.000612
+0.00%
$ 581,298 $ 61,995
10:42 PM $ 0.000612
+0.00%
$ 581,298 $ 61,995
10:41 PM $ 0.000612
+0.76%
$ 581,298 $ 61,995
10:40 PM $ 0.000608
+0.00%
$ 581,298 $ 61,680
10:39 PM $ 0.000608
+0.00%
$ 576,906 $ 61,680
10:38 PM $ 0.000608
+0.00%
$ 576,906 $ 61,680
10:37 PM $ 0.000608
+0.00%
$ 576,906 $ 61,680
10:36 PM $ 0.000608
-1.35%
$ 576,906 $ 61,680
10:35 PM $ 0.000616
+0.00%
$ 576,906 $ 62,352
10:34 PM $ 0.000616
+0.00%
$ 584,815 $ 62,352