BILLY Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.056
+1.23%
$ 55 million $ 18.83 million
Nov 17, 2024 $ 0.0553
-8.16%
$ 54.33 million $ 19.35 million
Nov 16, 2024 $ 0.0601
-12.65%
$ 59.07 million $ 20.71 million
Nov 15, 2024 $ 0.0689
-6.38%
$ 67.72 million $ 27.17 million
Nov 14, 2024 $ 0.0735
+16.43%
$ 72.29 million $ 45.27 million
Nov 13, 2024 $ 0.0632
+23.05%
$ 62.08 million $ 29.57 million
Nov 12, 2024 $ 0.0513
+9.39%
$ 50.45 million $ 28.02 million
Nov 11, 2024 $ 0.047
+58.23%
$ 46.22 million $ 25.89 million
Nov 10, 2024 $ 0.0297
+3.85%
$ 29.2 million $ 15.72 million
Nov 9, 2024 $ 0.0286
+4.45%
$ 28.08 million $ 10.52 million
Nov 8, 2024 $ 0.0274
-13.86%
$ 26.89 million $ 11.18 million
Nov 7, 2024 $ 0.0317
+5.24%
$ 31.19 million $ 3.24 million
Nov 6, 2024 $ 0.0302
+15.50%
$ 29.64 million $ 5.33 million
Nov 5, 2024 $ 0.0261
+21.51%
$ 25.66 million $ 2.2 million
Nov 4, 2024 $ 0.0215
-56.29%
$ 21.12 million $ 2.13 million
Nov 3, 2024 $ 0.0488
-18.57%
$ 47.93 million $ 5,648
Nov 2, 2024 $ 0.0603
+130.11%
$ 59.29 million $ 13.53 million
Nov 1, 2024 $ 0.0262
-7.78%
$ 25.77 million $ 2.91 million
Oct 31, 2024 $ 0.0284
-8.28%
$ 27.91 million $ 3.02 million
Oct 30, 2024 $ 0.0309
-8.90%
$ 30.42 million $ 3.23 million
Oct 29, 2024 $ 0.034
+0.64%
$ 33.39 million $ 3.2 million
Oct 28, 2024 $ 0.0337
+8.68%
$ 33.14 million $ 2.51 million
Oct 27, 2024 $ 0.0311
-3.64%
$ 30.57 million $ 3.43 million
Oct 26, 2024 $ 0.0325
+1.62%
$ 31.92 million $ 2.09 million
Oct 25, 2024 $ 0.032
+7.99%
$ 31.41 million $ 15.31 million
Oct 24, 2024 $ 0.0296
-14.96%
$ 29.09 million $ 2.77 million
Oct 23, 2024 $ 0.0348
-14.17%
$ 34.21 million $ 3.1 million
Oct 22, 2024 $ 0.0406
-4.82%
$ 39.86 million $ 2.02 million
Oct 21, 2024 $ 0.0427
-14.26%
$ 41.96 million $ 1.4 million
Oct 20, 2024 $ 0.0499
+2.85%
$ 49 million $ 5.37 million
Oct 19, 2024 $ 0.0485
-4.59%
$ 47.65 million $ 2.11 million
Oct 18, 2024 $ 0.0508
+35.39%
$ 49.94 million $ 4.32 million
Oct 17, 2024 $ 0.0375
-13.14%
$ 36.89 million $ 1.55 million
Oct 16, 2024 $ 0.0433
+0.47%
$ 42.52 million $ 3.2 million
Oct 15, 2024 $ 0.0433
-11.34%
$ 42.61 million $ 14.58 million
Oct 14, 2024 $ 0.0488
+38.22%
$ 48.01 million $ 6.43 million
Oct 13, 2024 $ 0.0354
-3.84%
$ 34.78 million $ 6.85 million
Oct 12, 2024 $ 0.0368
-6.41%
$ 36.17 million $ 2.8 million
Oct 11, 2024 $ 0.0393
+18.73%
$ 38.64 million $ 13.91 million
Oct 10, 2024 $ 0.0331
-7.59%
$ 32.54 million $ 1.78 million
Oct 9, 2024 $ 0.0358
-10.22%
$ 35.24 million $ 1.72 million
Oct 8, 2024 $ 0.0399
-7.82%
$ 39.25 million $ 1.78 million
Oct 7, 2024 $ 0.0433
-3.99%
$ 42.59 million $ 1.93 million
Oct 6, 2024 $ 0.0451
+12.01%
$ 44.37 million $ 1.47 million
Oct 5, 2024 $ 0.0403
-13.29%
$ 39.61 million $ 1.44 million
Oct 4, 2024 $ 0.0465
+10.92%
$ 45.71 million $ 1.78 million
Oct 3, 2024 $ 0.0419
+0.48%
$ 41.2 million $ 1.87 million
Oct 2, 2024 $ 0.0417
-7.80%
$ 41.01 million $ 2.02 million
Oct 1, 2024 $ 0.0452
-9.84%
$ 44.41 million $ 2.13 million
Sep 30, 2024 $ 0.0501
-8.95%
$ 49.26 million $ 1.96 million