Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.024
+9.24%
$23.57 million $7.59 million
Dec 27, 2024 $0.022
-0.05%
$21.58 million $8.83 million
Dec 26, 2024 $0.022
-6.27%
$21.6 million $8.83 million
Dec 25, 2024 $0.0235
-7.63%
$23.09 million $8.59 million
Dec 24, 2024 $0.0254
+4.85%
$24.99 million $8.88 million
Dec 23, 2024 $0.0243
+14.27%
$23.84 million $9.43 million
Dec 22, 2024 $0.0212
+2.71%
$20.86 million $8.93 million
Dec 21, 2024 $0.0207
-8.76%
$20.31 million $8.79 million
Dec 20, 2024 $0.0226
+0.99%
$22.25 million $10.14 million
Dec 19, 2024 $0.0224
-10.93%
$22.05 million $9.3 million
Dec 18, 2024 $0.0252
-7.66%
$24.76 million $11.04 million
Dec 17, 2024 $0.0273
-5.31%
$26.79 million $11.02 million
Dec 16, 2024 $0.0288
-9.60%
$28.29 million $10.18 million
Dec 15, 2024 $0.0318
+13.95%
$31.3 million $11.13 million
Dec 14, 2024 $0.028
-4.96%
$27.5 million $13.01 million
Dec 13, 2024 $0.0294
-5.74%
$28.94 million $13.52 million
Dec 12, 2024 $0.0312
-6.07%
$30.71 million $11.37 million
Dec 11, 2024 $0.0333
+4.73%
$32.7 million $12.06 million
Dec 10, 2024 $0.0318
-9.68%
$31.22 million $13.19 million
Dec 9, 2024 $0.0352
-16.31%
$34.58 million $15.25 million
Dec 8, 2024 $0.042
+0.04%
$41.31 million $12.46 million
Dec 7, 2024 $0.042
+10.35%
$41.3 million $14.74 million
Dec 6, 2024 $0.0381
-0.18%
$37.41 million $10.88 million
Dec 5, 2024 $0.0381
+1.51%
$37.48 million $13.01 million
Dec 4, 2024 $0.0376
-2.21%
$36.92 million $13.52 million
Dec 3, 2024 $0.0384
+6.60%
$37.75 million $13.26 million
Dec 2, 2024 $0.036
-10.99%
$35.41 million $13.23 million
Dec 1, 2024 $0.0405
-1.91%
$39.8 million $13.12 million
Nov 30, 2024 $0.0413
-7.19%
$40.6 million $12.05 million
Nov 29, 2024 $0.0445
-4.90%
$43.74 million $12.1 million
Nov 28, 2024 $0.0468
-12.03%
$46 million $15.49 million
Nov 27, 2024 $0.0532
+27.06%
$52.3 million $24.97 million
Nov 26, 2024 $0.0419
+3.87%
$41.16 million $11.79 million
Nov 25, 2024 $0.0403
-8.83%
$39.63 million $12.44 million
Nov 24, 2024 $0.0443
+9.62%
$43.54 million $11.5 million
Nov 23, 2024 $0.0404
-1.79%
$39.71 million $12.28 million
Nov 22, 2024 $0.0411
-9.00%
$40.44 million $14.23 million
Nov 21, 2024 $0.0452
+17.21%
$44.43 million $14.69 million
Nov 20, 2024 $0.0386
-10.84%
$37.91 million $16.71 million
Nov 19, 2024 $0.0432
-22.72%
$42.51 million $16.16 million
Nov 18, 2024 $0.056
+1.23%
$55 million $18.83 million
Nov 17, 2024 $0.0553
-8.16%
$54.33 million $19.35 million
Nov 16, 2024 $0.0601
-12.65%
$59.07 million $20.71 million
Nov 15, 2024 $0.0689
-6.38%
$67.72 million $27.17 million
Nov 14, 2024 $0.0735
+16.43%
$72.29 million $45.27 million
Nov 13, 2024 $0.0632
+23.05%
$62.08 million $29.57 million
Nov 12, 2024 $0.0513
+9.39%
$50.45 million $28.02 million
Nov 11, 2024 $0.047
+58.23%
$46.22 million $25.89 million
Nov 10, 2024 $0.0297
+3.85%
$29.2 million $15.72 million
Nov 9, 2024 $0.0286
+4.45%
$28.08 million $10.52 million