BILLY Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000487
-0.74%
$ 462,446 $ 78,195
Jun 10, 1 PM $ 0.000485
+0.57%
$ 460,685 $ 78,445
Jun 10, 12 PM $ 0.000478
+0.02%
$ 454,328 $ 78,312
Jun 10, 11 AM $ 0.000478
-1.21%
$ 453,496 $ 78,029
Jun 10, 10 AM $ 0.000479
-0.48%
$ 454,588 $ 77,871
Jun 10, 9 AM $ 0.000488
+2.11%
$ 463,535 $ 76,867
Jun 10, 8 AM $ 0.000486
-5.01%
$ 461,227 $ 77,652
Jun 10, 7 AM $ 0.000511
+0.25%
$ 485,024 $ 16,413
Jun 10, 6 AM $ 0.000508
-0.77%
$ 482,575 $ 16,308
Jun 10, 5 AM $ 0.000514
-0.18%
$ 488,469 $ 18,229
Jun 10, 4 AM $ 0.000517
-0.42%
$ 491,010 $ 17,983
Jun 10, 3 AM $ 0.000519
-0.54%
$ 493,101 $ 17,119
Jun 10, 2 AM $ 0.000525
-0.69%
$ 498,532 $ 15,437
Jun 10, 1 AM $ 0.000527
+0.86%
$ 500,412 $ 14,484
Jun 10, 12 AM $ 0.00053
-0.20%
$ 503,094 $ 15,526
Jun 9, 11 PM $ 0.000528
-0.71%
$ 501,720 $ 14,630
Jun 9, 10 PM $ 0.000532
+1.28%
$ 505,293 $ 14,442
Jun 9, 9 PM $ 0.00053
+0.69%
$ 503,757 $ 13,979
Jun 9, 8 PM $ 0.000526
+7.80%
$ 499,564 $ 11,413
Jun 9, 7 PM $ 0.00049
-0.04%
$ 464,872 $ 71,700
Jun 9, 6 PM $ 0.000484
-0.46%
$ 459,337 $ 70,495
Jun 9, 5 PM $ 0.000477
+0.05%
$ 453,244 $ 66,662
Jun 9, 4 PM $ 0.000485
+0.27%
$ 460,549 $ 66,265
Jun 9, 3 PM $ 0.000482
+1.43%
$ 457,688 $ 64,904
Jun 9, 2 PM $ 0.000479
+0.53%
$ 454,553 $ 64,124
Jun 9, 1 PM $ 0.000479
-7.35%
$ 455,339 $ 63,377
Jun 9, 12 PM $ 0.000518
+0.05%
$ 491,465 $ 8,770
Jun 9, 11 AM $ 0.000519
+0.08%
$ 492,890 $ 10,348
Jun 9, 10 AM $ 0.000518
-0.16%
$ 491,856 $ 10,314
Jun 9, 9 AM $ 0.000522
-0.14%
$ 496,045 $ 10,416
Jun 9, 8 AM $ 0.000521
-0.91%
$ 495,108 $ 11,016
Jun 9, 7 AM $ 0.000526
+9.64%
$ 499,649 $ 10,106
Jun 9, 6 AM $ 0.00048
-1.58%
$ 455,708 $ 62,002
Jun 9, 5 AM $ 0.000482
-0.31%
$ 457,652 $ 61,432
Jun 9, 4 AM $ 0.000478
+0.15%
$ 454,148 $ 59,497
Jun 9, 3 AM $ 0.000478
-0.31%
$ 453,694 $ 60,867
Jun 9, 2 AM $ 0.000486
+0.21%
$ 461,716 $ 61,374
Jun 9, 1 AM $ 0.000477
-2.02%
$ 453,341 $ 61,424
Jun 9, 12 AM $ 0.000479
-5.88%
$ 454,417 $ 59,350
Jun 8, 11 PM $ 0.000508
-0.78%
$ 482,810 $ 59,634
Jun 8, 10 PM $ 0.000512
-1.13%
$ 486,618 $ 59,171
Jun 8, 9 PM $ 0.000518
+1.15%
$ 492,169 $ 6,393
Jun 8, 8 PM $ 0.000514
+0.07%
$ 487,759 $ 6,418
Jun 8, 7 PM $ 0.000509
+0.22%
$ 483,504 $ 6,543
Jun 8, 6 PM $ 0.000511
+5.57%
$ 485,555 $ 5,705
Jun 8, 5 PM $ 0.000482
-0.41%
$ 458,131 $ 57,937
Jun 8, 4 PM $ 0.000474
-1.39%
$ 450,551 $ 59,257
Jun 8, 3 PM $ 0.000481
-0.66%
$ 457,030 $ 58,211
Jun 8, 2 PM $ 0.000485
+1.58%
$ 460,949 $ 57,805
Jun 8, 1 PM $ 0.000481
-0.02%
$ 456,414 $ 57,469