BILLY Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000603
+0.00%
$ 572,639 $ 60,375
11:47 PM $ 0.000603
+0.00%
$ 572,639 $ 60,375
11:46 PM $ 0.000603
-0.61%
$ 572,639 $ 60,375
11:45 PM $ 0.000607
+0.00%
$ 572,639 $ 60,553
11:44 PM $ 0.000607
+0.00%
$ 576,154 $ 60,553
11:43 PM $ 0.000607
+0.00%
$ 576,154 $ 60,553
11:42 PM $ 0.000607
+0.00%
$ 576,154 $ 60,553
11:41 PM $ 0.000607
+0.46%
$ 576,154 $ 60,553
11:40 PM $ 0.000604
+0.00%
$ 576,154 $ 60,429
11:39 PM $ 0.000604
+0.00%
$ 573,517 $ 60,429
11:38 PM $ 0.000604
+0.00%
$ 573,517 $ 60,429
11:37 PM $ 0.000604
+0.00%
$ 573,517 $ 60,429
11:36 PM $ 0.000604
+0.15%
$ 573,517 $ 60,429
11:35 PM $ 0.000603
+0.00%
$ 573,517 $ 60,330
11:34 PM $ 0.000603
+0.00%
$ 572,640 $ 60,330
11:33 PM $ 0.000603
+0.00%
$ 572,640 $ 60,330
11:32 PM $ 0.000603
+0.00%
$ 572,640 $ 60,336
11:31 PM $ 0.000603
-2.10%
$ 572,640 $ 60,336
11:30 PM $ 0.000616
+0.00%
$ 572,640 $ 61,855
11:29 PM $ 0.000616
+0.00%
$ 584,945 $ 61,855
11:28 PM $ 0.000616
+0.00%
$ 584,945 $ 61,855
11:27 PM $ 0.000616
+0.00%
$ 584,945 $ 61,855
11:26 PM $ 0.000616
+0.45%
$ 584,945 $ 61,855
11:25 PM $ 0.000613
+0.00%
$ 584,945 $ 61,444
11:24 PM $ 0.000613
+0.00%
$ 582,305 $ 61,444
11:23 PM $ 0.000613
+0.00%
$ 582,305 $ 61,444
11:22 PM $ 0.000613
+0.00%
$ 582,305 $ 61,444
11:21 PM $ 0.000613
-0.45%
$ 582,305 $ 61,444
11:20 PM $ 0.000616
+0.00%
$ 582,305 $ 61,989
11:19 PM $ 0.000616
+0.00%
$ 584,945 $ 61,989
11:18 PM $ 0.000616
+0.00%
$ 584,945 $ 62,007
11:17 PM $ 0.000616
+0.00%
$ 584,945 $ 62,007
11:16 PM $ 0.000616
+1.53%
$ 584,945 $ 62,022
11:15 PM $ 0.000607
+0.00%
$ 584,945 $ 61,009
11:14 PM $ 0.000607
+0.00%
$ 576,152 $ 61,009
11:13 PM $ 0.000607
+0.00%
$ 576,152 $ 61,009
11:12 PM $ 0.000607
+0.00%
$ 576,152 $ 61,009
11:11 PM $ 0.000607
-0.45%
$ 576,152 $ 61,009
11:10 PM $ 0.00061
+0.00%
$ 576,152 $ 61,465
11:09 PM $ 0.00061
+0.00%
$ 578,785 $ 61,465
11:08 PM $ 0.00061
+0.00%
$ 578,785 $ 61,465
11:07 PM $ 0.00061
+0.00%
$ 578,785 $ 61,465
11:06 PM $ 0.00061
+0.92%
$ 578,785 $ 61,465
11:05 PM $ 0.000604
+0.00%
$ 578,785 $ 60,812
11:04 PM $ 0.000604
+0.00%
$ 573,518 $ 60,812
11:03 PM $ 0.000604
+0.00%
$ 573,518 $ 60,812
11:02 PM $ 0.000604
+0.00%
$ 573,518 $ 60,897
11:01 PM $ 0.000604
-0.91%
$ 573,518 $ 61,011
11:00 PM $ 0.00061
+0.00%
$ 573,518 $ 61,459
10:59 PM $ 0.00061
+0.00%
$ 578,666 $ 61,459