Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0274
-13.86%
$26.89 million $11.18 million
Nov 7, 2024 $0.0317
+5.24%
$31.19 million $3.24 million
Nov 6, 2024 $0.0302
+15.50%
$29.64 million $5.33 million
Nov 5, 2024 $0.0261
+21.51%
$25.66 million $2.2 million
Nov 4, 2024 $0.0215
-56.29%
$21.12 million $2.13 million
Nov 3, 2024 $0.0488
-18.57%
$47.93 million $5,648
Nov 2, 2024 $0.0603
+130.11%
$59.29 million $13.53 million
Nov 1, 2024 $0.0262
-7.78%
$25.77 million $2.91 million
Oct 31, 2024 $0.0284
-8.28%
$27.91 million $3.02 million
Oct 30, 2024 $0.0309
-8.90%
$30.42 million $3.23 million
Oct 29, 2024 $0.034
+0.64%
$33.39 million $3.2 million
Oct 28, 2024 $0.0337
+8.68%
$33.14 million $2.51 million
Oct 27, 2024 $0.0311
-3.64%
$30.57 million $3.43 million
Oct 26, 2024 $0.0325
+1.62%
$31.92 million $2.09 million
Oct 25, 2024 $0.032
+7.99%
$31.41 million $15.31 million
Oct 24, 2024 $0.0296
-14.96%
$29.09 million $2.77 million
Oct 23, 2024 $0.0348
-14.17%
$34.21 million $3.1 million
Oct 22, 2024 $0.0406
-4.82%
$39.86 million $2.02 million
Oct 21, 2024 $0.0427
-14.26%
$41.96 million $1.4 million
Oct 20, 2024 $0.0499
+2.85%
$49 million $5.37 million
Oct 19, 2024 $0.0485
-4.59%
$47.65 million $2.11 million
Oct 18, 2024 $0.0508
+35.39%
$49.94 million $4.32 million
Oct 17, 2024 $0.0375
-13.14%
$36.89 million $1.55 million
Oct 16, 2024 $0.0433
+0.47%
$42.52 million $3.2 million
Oct 15, 2024 $0.0433
-11.34%
$42.61 million $14.58 million
Oct 14, 2024 $0.0488
+38.22%
$48.01 million $6.43 million
Oct 13, 2024 $0.0354
-3.84%
$34.78 million $6.85 million
Oct 12, 2024 $0.0368
-6.41%
$36.17 million $2.8 million
Oct 11, 2024 $0.0393
+18.73%
$38.64 million $13.91 million
Oct 10, 2024 $0.0331
-7.59%
$32.54 million $1.78 million
Oct 9, 2024 $0.0358
-10.22%
$35.24 million $1.72 million
Oct 8, 2024 $0.0399
-7.82%
$39.25 million $1.78 million
Oct 7, 2024 $0.0433
-3.99%
$42.59 million $1.93 million
Oct 6, 2024 $0.0451
+12.01%
$44.37 million $1.47 million
Oct 5, 2024 $0.0403
-13.29%
$39.61 million $1.44 million
Oct 4, 2024 $0.0465
+10.92%
$45.71 million $1.78 million
Oct 3, 2024 $0.0419
+0.48%
$41.2 million $1.87 million
Oct 2, 2024 $0.0417
-7.80%
$41.01 million $2.02 million
Oct 1, 2024 $0.0452
-9.84%
$44.41 million $2.13 million
Sep 30, 2024 $0.0501
-8.95%
$49.26 million $1.96 million
Sep 29, 2024 $0.055
+1.39%
$54.08 million $1.54 million
Sep 28, 2024 $0.0543
-0.17%
$53.34 million $1.54 million
Sep 27, 2024 $0.0543
-14.20%
$53.33 million $1.96 million
Sep 26, 2024 $0.063
+8.04%
$61.96 million $2.04 million
Sep 25, 2024 $0.0583
+25.62%
$57.31 million $2.08 million
Sep 24, 2024 $0.0462
+13.14%
$45.44 million $1.92 million
Sep 23, 2024 $0.0408
-4.39%
$40.1 million $1.77 million
Sep 22, 2024 $0.0427
-10.80%
$41.94 million $1.65 million
Sep 21, 2024 $0.0478
+9.16%
$46.97 million $1.64 million
Sep 20, 2024 $0.0436
-6.46%
$42.89 million $1.9 million