BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.152
-8.98%
$ 148.95 million $ 2.43 million
Jul 15, 2024 $ 0.166
+30.58%
$ 163.64 million $ 2.58 million
Jul 14, 2024 $ 0.128
+16.90%
$ 125.53 million $ 2.06 million
Jul 13, 2024 $ 0.109
-7.14%
$ 107.46 million $ 1.71 million
Jul 12, 2024 $ 0.117
+6.59%
$ 115.49 million $ 2.27 million
Jul 11, 2024 $ 0.11
-29.45%
$ 108.05 million $ 1.87 million
Jul 10, 2024 $ 0.156
-4.07%
$ 153.1 million $ 1.95 million
Jul 9, 2024 $ 0.162
-8.93%
$ 159.54 million $ 2.05 million
Jul 8, 2024 $ 0.178
+47.42%
$ 175.16 million $ 2.98 million
Jul 7, 2024 $ 0.121
-19.74%
$ 118.75 million $ 1.68 million
Jul 6, 2024 $ 0.151
-8.08%
$ 147.96 million $ 1.76 million
Jul 5, 2024 $ 0.163
+50.52%
$ 160.65 million $ 3.92 million
Jul 4, 2024 $ 0.109
-17.80%
$ 107.49 million $ 2.62 million
Jul 3, 2024 $ 0.128
+16.98%
$ 126.24 million $ 2.41 million
Jul 2, 2024 $ 0.11
+46.12%
$ 107.77 million $ 1.61 million
Jul 1, 2024 $ 0.074
+3.41%
$ 74.24 million $ 1.9 million
Jun 30, 2024 $ 0.0715
-5.43%
$ 70.32 million $ 1.76 million
Jun 29, 2024 $ 0.0754
+11.84%
$ 74.13 million $ 1.78 million
Jun 28, 2024 $ 0.0668
+66.17%
$ 65.64 million $ 812,607
Jun 27, 2024 $ 0.0399
+41.75%
$ 39.18 million $ 381,045
Jun 26, 2024 $ 0.0281
-21.88%
$ 27.65 million $ 1.84 million
Jun 25, 2024 $ 0.0361
-14.07%
$ 35.47 million $ 1.48 million
Jun 24, 2024 $ 0.0421
+35.01%
$ 41.37 million $ 3.52 million
Jun 23, 2024 $ 0.0312
-28.12%
$ 30.65 million $ 1.43 million
Jun 22, 2024 $ 0.0418
-32.16%
$ 41.04 million $ 619,657
Jun 21, 2024 $ 0.0604
+11.19%
$ 59.37 million $ 850,397
Jun 20, 2024 $ 0.0467
-22.35%
$ 45.91 million $ 1.91 million
Jun 19, 2024 $ 0.0652
+12.55%
$ 66.23 million $ 142,183
Download