BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000479
+1.14%
$ 454,689 $ 56,753
Jun 8, 11 AM $ 0.000483
+0.12%
$ 458,661 $ 57,275
Jun 8, 10 AM $ 0.000482
-0.40%
$ 458,123 $ 58,303
Jun 8, 9 AM $ 0.000481
+0.45%
$ 456,290 $ 58,960
Jun 8, 8 AM $ 0.000473
-2.03%
$ 448,696 $ 58,150
Jun 8, 7 AM $ 0.000484
+2.48%
$ 459,848 $ 58,492
Jun 8, 6 AM $ 0.000481
+0.83%
$ 457,019 $ 56,456
Jun 8, 5 AM $ 0.000474
-0.23%
$ 450,486 $ 56,188
Jun 8, 4 AM $ 0.000481
-0.44%
$ 457,027 $ 55,280
Jun 8, 3 AM $ 0.000483
+2.17%
$ 459,036 $ 55,509
Jun 8, 2 AM $ 0.000481
+0.04%
$ 456,463 $ 54,860
Jun 8, 1 AM $ 0.000474
-1.06%
$ 450,005 $ 56,287
Jun 8, 12 AM $ 0.000472
-0.58%
$ 448,534 $ 57,344
Jun 7, 11 PM $ 0.000472
-2.16%
$ 448,457 $ 57,941
Jun 7, 10 PM $ 0.000483
+0.74%
$ 458,347 $ 58,422
Jun 7, 9 PM $ 0.000483
+2.19%
$ 458,550 $ 58,306
Jun 7, 8 PM $ 0.000478
-0.33%
$ 454,106 $ 58,596
Jun 7, 7 PM $ 0.00048
+1.26%
$ 455,630 $ 59,724
Jun 7, 6 PM $ 0.000476
+0.33%
$ 451,747 $ 60,247
Jun 7, 5 PM $ 0.000484
+1.23%
$ 460,039 $ 60,766
Jun 7, 4 PM $ 0.000477
+0.77%
$ 452,673 $ 61,070
Jun 7, 3 PM $ 0.000477
+0.85%
$ 452,775 $ 60,033
Jun 7, 2 PM $ 0.000472
-2.11%
$ 448,079 $ 60,402
Jun 7, 1 PM $ 0.000472
-0.95%
$ 447,982 $ 62,350
Jun 7, 12 PM $ 0.000474
+0.28%
$ 450,505 $ 62,860
Jun 7, 11 AM $ 0.000474
-1.52%
$ 450,112 $ 60,822
Jun 7, 10 AM $ 0.000474
-0.67%
$ 449,957 $ 60,783
Jun 7, 9 AM $ 0.000484
+0.81%
$ 459,224 $ 58,898
Jun 7, 8 AM $ 0.000477
-0.17%
$ 452,897 $ 59,231
Jun 7, 7 AM $ 0.000481
+1.78%
$ 457,200 $ 58,663
Jun 7, 6 AM $ 0.00048
+1.45%
$ 455,439 $ 60,418
Jun 7, 5 AM $ 0.000476
+0.23%
$ 451,604 $ 59,578
Jun 7, 4 AM $ 0.000483
+0.44%
$ 458,579 $ 59,523
Jun 7, 3 AM $ 0.000479
-0.93%
$ 454,763 $ 59,179
Jun 7, 2 AM $ 0.000474
-1.54%
$ 450,143 $ 58,715
Jun 7, 1 AM $ 0.000481
+1.10%
$ 457,182 $ 57,343
Jun 7, 12 AM $ 0.000477
-0.75%
$ 453,127 $ 55,678
Jun 6, 11 PM $ 0.000471
+0.27%
$ 446,849 $ 56,754
Jun 6, 10 PM $ 0.000474
-1.17%
$ 450,469 $ 60,931
Jun 6, 9 PM $ 0.000478
+1.75%
$ 454,144 $ 61,245
Jun 6, 8 PM $ 0.000477
+0.37%
$ 452,735 $ 58,641
Jun 6, 7 PM $ 0.000477
-0.38%
$ 453,438 $ 57,682
Jun 6, 6 PM $ 0.000478
-0.19%
$ 453,569 $ 56,970
Jun 6, 5 PM $ 0.000479
+1.02%
$ 455,233 $ 56,015
Jun 6, 4 PM $ 0.000471
-3.55%
$ 447,467 $ 56,364
Jun 6, 3 PM $ 0.000482
-1.63%
$ 457,650 $ 57,973
Jun 6, 2 PM $ 0.000487
+2.43%
$ 462,859 $ 57,701
Jun 6, 1 PM $ 0.000492
+5.08%
$ 466,894 $ 55,096
Jun 6, 12 PM $ 0.000469
+0.24%
$ 445,339 $ 9,440
Jun 6, 11 AM $ 0.000463
-6.84%
$ 439,797 $ 9,844