BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0006
+0.93%
$ 569,858 $ 61,698
May 24, 8 AM $ 0.000595
+1.31%
$ 564,484 $ 61,051
May 24, 7 AM $ 0.000587
-0.94%
$ 557,522 $ 61,106
May 24, 6 AM $ 0.000593
-1.15%
$ 562,786 $ 60,936
May 24, 5 AM $ 0.000599
+0.12%
$ 568,991 $ 61,531
May 24, 4 AM $ 0.000598
+2.23%
$ 567,984 $ 61,014
May 24, 3 AM $ 0.000585
-0.22%
$ 555,605 $ 59,876
May 24, 2 AM $ 0.000587
-2.14%
$ 556,789 $ 58,795
May 24, 1 AM $ 0.000599
+2.39%
$ 568,982 $ 59,057
May 24, 12 AM $ 0.000586
-0.77%
$ 555,868 $ 59,200
May 23, 11 PM $ 0.000587
-0.29%
$ 557,589 $ 59,774
May 23, 10 PM $ 0.00059
-1.39%
$ 559,718 $ 59,819
May 23, 9 PM $ 0.000598
+0.09%
$ 568,015 $ 60,017
May 23, 8 PM $ 0.000597
+0.62%
$ 566,776 $ 58,554
May 23, 7 PM $ 0.000593
-0.90%
$ 563,349 $ 58,823
May 23, 6 PM $ 0.000585
-1.90%
$ 555,312 $ 61,026
May 23, 5 PM $ 0.000596
+1.06%
$ 565,974 $ 60,961
May 23, 4 PM $ 0.00059
+0.60%
$ 559,960 $ 59,226
May 23, 3 PM $ 0.000586
-0.90%
$ 556,640 $ 58,840
May 23, 2 PM $ 0.000592
-0.68%
$ 561,724 $ 58,933
May 23, 1 PM $ 0.000596
+1.31%
$ 565,488 $ 58,985
May 23, 12 PM $ 0.000588
-0.37%
$ 557,735 $ 58,322
May 23, 11 AM $ 0.00059
-0.90%
$ 559,643 $ 57,377
May 23, 10 AM $ 0.00059
-0.36%
$ 560,544 $ 58,025
May 23, 9 AM $ 0.000593
-2.68%
$ 562,647 $ 58,548
May 23, 8 AM $ 0.000609
-0.20%
$ 577,926 $ 60,221
May 23, 7 AM $ 0.000611
+2.07%
$ 579,642 $ 59,874
May 23, 6 AM $ 0.000598
+0.01%
$ 567,974 $ 59,501
May 23, 5 AM $ 0.000598
-1.67%
$ 568,135 $ 60,338
May 23, 4 AM $ 0.000609
+0.12%
$ 577,741 $ 62,488
May 23, 3 AM $ 0.000608
-0.11%
$ 577,036 $ 62,328
May 23, 2 AM $ 0.000608
-0.01%
$ 577,594 $ 62,799
May 23, 1 AM $ 0.000608
-0.10%
$ 577,631 $ 62,377
May 23, 12 AM $ 0.000609
+0.06%
$ 577,689 $ 60,317
May 22, 11 PM $ 0.000608
-0.20%
$ 577,417 $ 59,008
May 22, 10 PM $ 0.00061
+0.18%
$ 579,061 $ 59,318
May 22, 9 PM $ 0.000609
+0.10%
$ 578,419 $ 60,362
May 22, 8 PM $ 0.000609
+0.06%
$ 578,185 $ 61,111
May 22, 7 PM $ 0.000608
-0.22%
$ 577,537 $ 60,424
May 22, 6 PM $ 0.000611
-0.01%
$ 579,886 $ 61,866
May 22, 5 PM $ 0.000611
+0.11%
$ 579,937 $ 61,705
May 22, 4 PM $ 0.000609
-0.15%
$ 578,582 $ 62,578
May 22, 3 PM $ 0.000611
+0.15%
$ 579,575 $ 63,567
May 22, 2 PM $ 0.000609
-0.13%
$ 578,294 $ 64,993
May 22, 1 PM $ 0.00061
+0.06%
$ 579,356 $ 65,975
May 22, 12 PM $ 0.000609
+0.06%
$ 578,291 $ 81,373
May 22, 11 AM $ 0.000608
+0.13%
$ 577,293 $ 81,276
May 22, 10 AM $ 0.000607
-0.07%
$ 576,601 $ 82,710
May 22, 9 AM $ 0.000608
+0.01%
$ 577,100 $ 82,493
May 22, 8 AM $ 0.000608
-0.02%
$ 577,398 $ 81,645