BILLY Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000608
-0.46%
$ 576,907 $ 61,574
12:15 AM $ 0.000611
+0.00%
$ 576,907 $ 61,748
12:14 AM $ 0.000611
+0.00%
$ 579,546 $ 61,748
12:13 AM $ 0.000611
+0.00%
$ 579,546 $ 61,748
12:12 AM $ 0.000611
+0.00%
$ 579,546 $ 61,748
12:11 AM $ 0.000611
+0.61%
$ 579,546 $ 61,748
12:10 AM $ 0.000607
+0.00%
$ 579,546 $ 61,061
12:09 AM $ 0.000607
+0.00%
$ 576,033 $ 61,061
12:08 AM $ 0.000607
+0.00%
$ 576,033 $ 61,061
12:07 AM $ 0.000607
+0.00%
$ 576,033 $ 61,061
12:06 AM $ 0.000607
+0.31%
$ 576,033 $ 61,061
12:05 AM $ 0.000605
+0.00%
$ 576,033 $ 60,698
12:04 AM $ 0.000605
+0.00%
$ 574,279 $ 60,698
12:03 AM $ 0.000605
+0.00%
$ 574,279 $ 60,676
12:02 AM $ 0.000605
+0.00%
$ 574,279 $ 60,676
12:01 AM $ 0.000605
-0.76%
$ 574,279 $ 60,676
12:00 AM $ 0.00061
+0.00%
$ 574,279 $ 61,331
11:59 PM $ 0.00061
+0.00%
$ 578,783 $ 61,331
11:58 PM $ 0.00061
+0.00%
$ 578,783 $ 61,331
11:57 PM $ 0.00061
+0.00%
$ 578,783 $ 61,331
11:56 PM $ 0.00061
-0.15%
$ 578,783 $ 61,331
11:55 PM $ 0.000611
+0.00%
$ 578,783 $ 60,800
11:54 PM $ 0.000611
+0.00%
$ 579,669 $ 60,800
11:53 PM $ 0.000611
+0.00%
$ 579,669 $ 60,800
11:52 PM $ 0.000611
+0.00%
$ 579,669 $ 60,800
11:51 PM $ 0.000611
+1.23%
$ 579,669 $ 60,800
11:50 PM $ 0.000603
+0.00%
$ 579,669 $ 60,375
11:49 PM $ 0.000603
+0.00%
$ 572,639 $ 60,375
11:48 PM $ 0.000603
+0.00%
$ 572,639 $ 60,375
11:47 PM $ 0.000603
+0.00%
$ 572,639 $ 60,375
11:46 PM $ 0.000603
-0.61%
$ 572,639 $ 60,375
11:45 PM $ 0.000607
+0.00%
$ 572,639 $ 60,553
11:44 PM $ 0.000607
+0.00%
$ 576,154 $ 60,553
11:43 PM $ 0.000607
+0.00%
$ 576,154 $ 60,553
11:42 PM $ 0.000607
+0.00%
$ 576,154 $ 60,553
11:41 PM $ 0.000607
+0.46%
$ 576,154 $ 60,553
11:40 PM $ 0.000604
+0.00%
$ 576,154 $ 60,429
11:39 PM $ 0.000604
+0.00%
$ 573,517 $ 60,429
11:38 PM $ 0.000604
+0.00%
$ 573,517 $ 60,429
11:37 PM $ 0.000604
+0.00%
$ 573,517 $ 60,429
11:36 PM $ 0.000604
+0.15%
$ 573,517 $ 60,429
11:35 PM $ 0.000603
+0.00%
$ 573,517 $ 60,330
11:34 PM $ 0.000603
+0.00%
$ 572,640 $ 60,330
11:33 PM $ 0.000603
+0.00%
$ 572,640 $ 60,330
11:32 PM $ 0.000603
+0.00%
$ 572,640 $ 60,336
11:31 PM $ 0.000603
-2.10%
$ 572,640 $ 60,336
11:30 PM $ 0.000616
+0.00%
$ 572,640 $ 61,855
11:29 PM $ 0.000616
+0.00%
$ 584,945 $ 61,855
11:28 PM $ 0.000616
+0.00%
$ 584,945 $ 61,855
11:27 PM $ 0.000616
+0.00%
$ 584,945 $ 61,855