Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000472
+0.41%
$454,768 $6,830
Aug 26, 1 AM $0.00047
-0.10%
$452,688 $7,059
Aug 26, 12 AM $0.000467
-0.20%
$449,904 $8,640
Aug 25, 11 PM $0.000468
-0.26%
$451,445 $8,743
Aug 25, 10 PM $0.000471
+0.11%
$454,017 $8,558
Aug 25, 9 PM $0.000469
+0.58%
$452,219 $8,531
Aug 25, 8 PM $0.00047
-0.76%
$453,218 $7,871
Aug 25, 7 PM $0.000474
-0.72%
$456,682 $7,853
Aug 25, 6 PM $0.000477
+1.02%
$460,008 $8,202
Aug 25, 5 PM $0.000471
-0.48%
$453,807 $7,599
Aug 25, 4 PM $0.000473
+0.23%
$455,973 $8,451
Aug 25, 3 PM $0.000471
-0.18%
$454,393 $8,441
Aug 25, 2 PM $0.000472
+0.00%
$455,088 $8,447
Aug 25, 1 PM $0.000466
-1.55%
$449,753 $8,536
Aug 25, 12 PM $0.000474
-0.10%
$456,841 $8,437
Aug 25, 11 AM $0.000474
-1.09%
$457,311 $8,565
Aug 25, 10 AM $0.00048
-1.06%
$462,332 $8,763
Aug 25, 9 AM $0.000485
-1.37%
$467,188 $7,887
Aug 25, 8 AM $0.000495
-0.32%
$477,066 $7,192
Aug 25, 7 AM $0.000503
+0.01%
$485,150 $6,228
Aug 25, 6 AM $0.000501
-0.37%
$483,352 $6,162
Aug 25, 5 AM $0.000506
+0.87%
$487,988 $6,261
Aug 25, 4 AM $0.000501
-0.49%
$482,807 $6,050
Aug 25, 3 AM $0.000503
+1.14%
$484,853 $6,065
Aug 25, 2 AM $0.000497
-0.09%
$478,805 $5,085
Aug 25, 1 AM $0.000493
+0.25%
$475,734 $4,804
Aug 25, 12 AM $0.000492
+2.16%
$474,680 $3,066
Aug 24, 11 PM $0.000475
+0.14%
$457,721 $2,902
Aug 24, 10 PM $0.000471
+0.32%
$453,950 $2,939
Aug 24, 9 PM $0.00047
+0.88%
$453,049 $2,961
Aug 24, 8 PM $0.000465
+0.68%
$448,651 $3,028
Aug 24, 7 PM $0.000465
+0.47%
$448,719 $3,002
Aug 24, 6 PM $0.000464
+1.03%
$447,476 $2,713
Aug 24, 5 PM $0.000459
-0.44%
$442,912 $2,898
Aug 24, 4 PM $0.000464
-1.25%
$447,355 $2,822
Aug 24, 3 PM $0.00047
+0.46%
$452,735 $2,178
Aug 24, 2 PM $0.000469
+1.77%
$452,578 $2,143
Aug 24, 1 PM $0.00046
-1.89%
$443,263 $2,003
Aug 24, 12 PM $0.000467
+0.52%
$450,030 $1,818
Aug 24, 11 AM $0.000465
+0.86%
$448,394 $1,709
Aug 24, 10 AM $0.000461
-0.15%
$444,536 $1,663
Aug 24, 9 AM $0.000461
+1.07%
$444,642 $1,717
Aug 24, 8 AM $0.000456
-0.45%
$439,880 $1,733
Aug 24, 7 AM $0.000459
-0.58%
$442,524 $1,931
Aug 24, 6 AM $0.000459
+0.18%
$442,362 $2,103
Aug 24, 5 AM $0.000458
+0.17%
$441,537 $2,165
Aug 24, 4 AM $0.000457
+0.15%
$440,784 $3,079
Aug 24, 3 AM $0.000456
-0.44%
$439,289 $3,074
Aug 24, 2 AM $0.00046
+0.73%
$443,278 $3,573
Aug 24, 12 AM $0.000458
-0.56%
$441,747 $3,714