BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000494
-1.38%
$ 468,677 $ 58,368
Jun 6, 9 AM $ 0.000499
+0.33%
$ 473,635 $ 57,338
Jun 6, 8 AM $ 0.000499
-2.63%
$ 473,577 $ 59,762
Jun 6, 7 AM $ 0.000512
+0.19%
$ 485,747 $ 61,142
Jun 6, 6 AM $ 0.000513
+0.67%
$ 487,333 $ 61,664
Jun 6, 5 AM $ 0.000515
+2.02%
$ 488,871 $ 62,139
Jun 6, 4 AM $ 0.000511
-1.33%
$ 485,527 $ 62,314
Jun 6, 3 AM $ 0.000471
-0.28%
$ 447,514 $ 10,157
Jun 6, 2 AM $ 0.000516
-1.03%
$ 489,641 $ 61,925
Jun 6, 1 AM $ 0.000515
+0.62%
$ 489,109 $ 62,113
Jun 6, 12 AM $ 0.00051
-1.92%
$ 484,164 $ 61,938
Jun 5, 11 PM $ 0.000509
-2.34%
$ 483,129 $ 60,681
Jun 5, 10 PM $ 0.000511
-1.92%
$ 485,669 $ 60,603
Jun 5, 9 PM $ 0.000524
+0.06%
$ 497,764 $ 56,015
Jun 5, 8 PM $ 0.000521
-0.63%
$ 494,867 $ 56,715
Jun 5, 7 PM $ 0.000519
+0.34%
$ 492,556 $ 56,994
Jun 5, 6 PM $ 0.000526
+0.03%
$ 499,673 $ 56,984
Jun 5, 5 PM $ 0.00052
-2.74%
$ 493,393 $ 58,732
Jun 5, 4 PM $ 0.00053
+0.13%
$ 502,945 $ 57,961
Jun 5, 3 PM $ 0.000536
-1.10%
$ 508,573 $ 56,828
Jun 5, 2 PM $ 0.000542
+0.95%
$ 514,684 $ 57,534
Jun 5, 1 PM $ 0.000528
-2.22%
$ 501,840 $ 54,611
Jun 5, 12 PM $ 0.000528
-1.89%
$ 501,696 $ 54,316
Jun 5, 11 AM $ 0.000532
-1.24%
$ 505,056 $ 54,496
Jun 5, 10 AM $ 0.000541
+1.80%
$ 514,117 $ 54,616
Jun 5, 9 AM $ 0.000534
-1.06%
$ 506,862 $ 54,665
Jun 5, 8 AM $ 0.00054
+1.05%
$ 513,165 $ 54,675
Jun 5, 7 AM $ 0.000536
+0.12%
$ 508,739 $ 54,334
Jun 5, 6 AM $ 0.000534
-1.33%
$ 506,722 $ 54,029
Jun 5, 5 AM $ 0.000541
+1.43%
$ 513,555 $ 53,741
Jun 5, 4 AM $ 0.000533
-0.17%
$ 506,293 $ 52,681
Jun 5, 3 AM $ 0.000544
-0.63%
$ 516,141 $ 53,450
Jun 5, 2 AM $ 0.000544
-1.54%
$ 516,790 $ 56,953
Jun 5, 1 AM $ 0.000527
-4.52%
$ 500,472 $ 56,979
Jun 5, 12 AM $ 0.000556
-0.62%
$ 527,641 $ 58,550
Jun 4, 11 PM $ 0.000566
+2.58%
$ 537,026 $ 57,914
Jun 4, 10 PM $ 0.000551
+0.97%
$ 523,512 $ 57,443
Jun 4, 9 PM $ 0.000546
-0.58%
$ 518,507 $ 56,520
Jun 4, 8 PM $ 0.000556
+1.48%
$ 527,734 $ 55,804
Jun 4, 7 PM $ 0.000548
-0.70%
$ 520,028 $ 56,854
Jun 4, 6 PM $ 0.000558
+0.73%
$ 529,838 $ 56,510
Jun 4, 5 PM $ 0.000556
+0.80%
$ 527,761 $ 57,024
Jun 4, 4 PM $ 0.000547
-2.36%
$ 519,153 $ 56,912
Jun 4, 3 PM $ 0.000549
-1.65%
$ 521,273 $ 58,190
Jun 4, 2 PM $ 0.000558
+1.63%
$ 530,014 $ 57,542
Jun 4, 1 PM $ 0.000549
+0.50%
$ 521,536 $ 56,809
Jun 4, 12 PM $ 0.000546
-2.24%
$ 518,928 $ 56,119
Jun 4, 11 AM $ 0.00055
-0.72%
$ 522,035 $ 58,161
Jun 4, 10 AM $ 0.000556
-1.24%
$ 528,432 $ 56,839
Jun 4, 9 AM $ 0.000567
+1.67%
$ 538,532 $ 57,822