BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000608
-0.02%
$ 577,398 $ 81,645
May 22, 7 AM $ 0.000608
-0.04%
$ 577,358 $ 82,264
May 22, 6 AM $ 0.000609
-0.23%
$ 577,812 $ 81,937
May 22, 5 AM $ 0.00061
+0.35%
$ 579,395 $ 81,573
May 22, 4 AM $ 0.000607
+0.05%
$ 576,086 $ 78,831
May 22, 3 AM $ 0.000607
-0.17%
$ 576,501 $ 78,520
May 22, 2 AM $ 0.000609
+0.14%
$ 578,040 $ 79,945
May 22, 1 AM $ 0.000607
-0.14%
$ 576,155 $ 79,591
May 22, 12 AM $ 0.000609
+0.06%
$ 577,889 $ 79,887
May 21, 11 PM $ 0.000608
+0.01%
$ 577,325 $ 80,579
May 21, 10 PM $ 0.000608
-0.12%
$ 577,590 $ 81,044
May 21, 9 PM $ 0.000609
+0.10%
$ 578,493 $ 79,119
May 21, 8 PM $ 0.000608
-0.43%
$ 577,448 $ 77,982
May 21, 7 PM $ 0.000611
+0.04%
$ 580,462 $ 77,884
May 21, 6 PM $ 0.000612
-0.06%
$ 580,551 $ 77,385
May 21, 5 PM $ 0.000612
+0.35%
$ 580,913 $ 75,948
May 21, 4 PM $ 0.000609
+0.18%
$ 578,053 $ 75,162
May 21, 3 PM $ 0.000608
+0.10%
$ 577,532 $ 75,080
May 21, 2 PM $ 0.000607
-1.20%
$ 576,423 $ 72,822
May 21, 1 PM $ 0.000615
-1.69%
$ 583,471 $ 72,795
May 21, 12 PM $ 0.000624
-1.40%
$ 592,314 $ 59,817
May 21, 11 AM $ 0.000633
+1.12%
$ 601,202 $ 59,053
May 21, 10 AM $ 0.000627
-0.79%
$ 595,353 $ 58,013
May 21, 9 AM $ 0.000633
-0.53%
$ 600,532 $ 58,474
May 21, 8 AM $ 0.000635
+0.03%
$ 603,245 $ 60,620
May 21, 7 AM $ 0.000635
+1.40%
$ 602,900 $ 59,744
May 21, 6 AM $ 0.000627
-1.48%
$ 595,200 $ 57,737
May 21, 5 AM $ 0.000636
+0.87%
$ 604,033 $ 59,917
May 21, 4 AM $ 0.00063
+0.38%
$ 597,909 $ 59,561
May 21, 3 AM $ 0.000627
+0.14%
$ 595,620 $ 58,279
May 21, 2 AM $ 0.000627
-0.35%
$ 594,939 $ 56,325
May 21, 1 AM $ 0.000629
+0.45%
$ 597,163 $ 58,103
May 21, 12 AM $ 0.000627
+0.47%
$ 594,798 $ 58,581
May 20, 11 PM $ 0.000622
-2.13%
$ 590,617 $ 57,873
May 20, 10 PM $ 0.000636
+0.66%
$ 603,371 $ 59,104
May 20, 9 PM $ 0.000632
+1.22%
$ 599,635 $ 59,997
May 20, 8 PM $ 0.000624
-0.23%
$ 592,080 $ 60,900
May 20, 7 PM $ 0.000625
-1.48%
$ 592,913 $ 61,146
May 20, 6 PM $ 0.000631
+0.49%
$ 598,611 $ 61,017
May 20, 5 PM $ 0.000628
-0.82%
$ 595,879 $ 62,629
May 20, 4 PM $ 0.000626
-0.33%
$ 593,953 $ 63,477
May 20, 3 PM $ 0.000632
-0.35%
$ 599,938 $ 61,559
May 20, 2 PM $ 0.000635
+1.55%
$ 602,815 $ 62,917
May 20, 1 PM $ 0.000625
-0.05%
$ 593,678 $ 63,457
May 20, 12 PM $ 0.000629
+0.09%
$ 597,024 $ 64,221
May 20, 11 AM $ 0.000625
-0.49%
$ 593,446 $ 70,697
May 20, 10 AM $ 0.000635
-0.09%
$ 602,504 $ 69,913
May 20, 9 AM $ 0.000637
+1.10%
$ 604,657 $ 69,999
May 20, 8 AM $ 0.000637
+0.43%
$ 605,178 $ 68,097
May 20, 7 AM $ 0.000634
+0.86%
$ 601,877 $ 70,045