BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000578
-0.22%
$ 547,858 $ 218,819
Mar 29, 7 AM $ 0.000581
+0.49%
$ 550,622 $ 219,445
Mar 29, 6 AM $ 0.000578
-0.15%
$ 547,934 $ 219,876
Mar 29, 5 AM $ 0.000579
-0.13%
$ 548,777 $ 219,976
Mar 29, 4 AM $ 0.00058
-2.81%
$ 549,465 $ 220,184
Mar 29, 3 AM $ 0.000597
+2.09%
$ 565,326 $ 221,474
Mar 29, 2 AM $ 0.000585
+0.62%
$ 554,377 $ 222,867
Mar 29, 1 AM $ 0.000581
+1.37%
$ 550,785 $ 226,312
Mar 29, 12 AM $ 0.000573
-1.32%
$ 543,357 $ 222,696
Mar 28, 11 PM $ 0.000581
-0.48%
$ 550,648 $ 220,404
Mar 28, 10 PM $ 0.000584
+0.52%
$ 553,316 $ 215,708
Mar 28, 9 PM $ 0.000581
-0.42%
$ 550,485 $ 214,599
Mar 28, 8 PM $ 0.000583
-0.15%
$ 552,792 $ 211,437
Mar 28, 7 PM $ 0.000584
+0.31%
$ 553,598 $ 210,386
Mar 28, 6 PM $ 0.000583
-0.17%
$ 552,133 $ 208,797
Mar 28, 5 PM $ 0.000584
-0.51%
$ 553,086 $ 214,057
Mar 28, 4 PM $ 0.000587
-0.21%
$ 555,858 $ 209,500
Mar 28, 3 PM $ 0.000588
-4.67%
$ 557,027 $ 207,095
Mar 28, 2 PM $ 0.000614
+1.43%
$ 581,486 $ 84,953
Mar 28, 1 PM $ 0.000603
-0.91%
$ 571,373 $ 202,785
Mar 28, 12 PM $ 0.000613
+0.64%
$ 581,200 $ 87,398
Mar 28, 11 AM $ 0.000611
-0.24%
$ 579,277 $ 87,382
Mar 28, 10 AM $ 0.000601
-0.43%
$ 569,486 $ 200,049
Mar 28, 9 AM $ 0.000607
+1.10%
$ 575,272 $ 86,659
Mar 28, 8 AM $ 0.000668
+0.90%
$ 633,428 $ 15,822
Mar 28, 7 AM $ 0.000675
+1.14%
$ 639,711 $ 115,143
Mar 28, 6 AM $ 0.000667
-1.71%
$ 632,528 $ 130,389
Mar 28, 5 AM $ 0.000678
+1.91%
$ 642,555 $ 113,328
Mar 28, 4 AM $ 0.000667
+5.65%
$ 631,823 $ 162,860
Mar 28, 3 AM $ 0.000632
+1.65%
$ 598,963 $ 51,548
Mar 28, 2 AM $ 0.000633
+3.07%
$ 599,849 $ 65,787
Mar 28, 1 AM $ 0.000612
-0.12%
$ 579,827 $ 192,269
Mar 28, 12 AM $ 0.000613
-0.28%
$ 580,509 $ 192,329
Mar 27, 11 PM $ 0.000614
+0.56%
$ 581,642 $ 190,785
Mar 27, 10 PM $ 0.00061
-2.01%
$ 578,035 $ 189,951
Mar 27, 9 PM $ 0.000622
+1.59%
$ 589,907 $ 86,446
Mar 27, 8 PM $ 0.000612
-0.28%
$ 579,678 $ 189,514
Mar 27, 7 PM $ 0.000613
-0.84%
$ 581,314 $ 187,604
Mar 27, 6 PM $ 0.000619
-0.95%
$ 586,262 $ 187,821
Mar 27, 5 PM $ 0.000625
+0.15%
$ 591,867 $ 80,235
Mar 27, 4 PM $ 0.000624
+0.19%
$ 590,987 $ 185,661
Mar 27, 3 PM $ 0.000622
-0.04%
$ 589,858 $ 184,803
Mar 27, 2 PM $ 0.000623
-1.58%
$ 590,080 $ 183,986
Mar 27, 1 PM $ 0.000633
-0.07%
$ 599,614 $ 182,998
Mar 27, 12 PM $ 0.000633
+1.04%
$ 600,024 $ 183,632
Mar 27, 11 AM $ 0.000627
-0.35%
$ 593,838 $ 186,344
Mar 27, 10 AM $ 0.000629
-1.65%
$ 596,142 $ 188,955
Mar 27, 9 AM $ 0.000639
+0.41%
$ 606,069 $ 189,678
Mar 27, 8 AM $ 0.000637
-4.04%
$ 603,855 $ 137,742
Mar 27, 7 AM $ 0.000664
+0.09%
$ 629,275 $ 192,284