BILLY Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000602
+0.00%
$ 580,294 $ 60,489
12:54 AM $ 0.000602
+0.00%
$ 571,534 $ 60,489
12:53 AM $ 0.000602
+0.00%
$ 571,534 $ 60,489
12:52 AM $ 0.000602
+0.00%
$ 571,534 $ 60,489
12:51 AM $ 0.000602
-1.21%
$ 571,534 $ 61,264
12:50 AM $ 0.000609
+0.00%
$ 571,534 $ 61,264
12:49 AM $ 0.000609
+0.00%
$ 578,541 $ 61,264
12:48 AM $ 0.000609
+0.00%
$ 578,541 $ 61,264
12:47 AM $ 0.000609
+0.00%
$ 578,541 $ 61,264
12:46 AM $ 0.000609
+1.38%
$ 578,541 $ 61,264
12:45 AM $ 0.000601
+0.00%
$ 578,541 $ 60,651
12:44 AM $ 0.000601
+0.00%
$ 570,655 $ 60,651
12:43 AM $ 0.000601
+0.00%
$ 570,655 $ 60,651
12:42 AM $ 0.000601
+0.00%
$ 570,655 $ 60,651
12:41 AM $ 0.000601
-0.61%
$ 570,655 $ 61,055
12:40 AM $ 0.000605
+0.00%
$ 570,655 $ 61,055
12:39 AM $ 0.000605
+0.00%
$ 574,156 $ 61,055
12:38 AM $ 0.000605
+0.00%
$ 574,156 $ 61,055
12:37 AM $ 0.000605
+0.00%
$ 574,156 $ 61,055
12:36 AM $ 0.000605
-0.91%
$ 574,156 $ 61,055
12:35 AM $ 0.00061
+0.00%
$ 574,156 $ 61,495
12:34 AM $ 0.00061
+0.00%
$ 579,417 $ 61,495
12:33 AM $ 0.00061
+0.00%
$ 579,417 $ 61,332
12:32 AM $ 0.000611
+0.00%
$ 579,417 $ 61,332
12:31 AM $ 0.000611
-1.05%
$ 579,417 $ 61,332
12:30 AM $ 0.000617
+0.00%
$ 579,417 $ 61,973
12:29 AM $ 0.000617
+0.00%
$ 585,710 $ 61,973
12:28 AM $ 0.000617
+0.00%
$ 585,710 $ 61,973
12:27 AM $ 0.000617
+0.00%
$ 585,710 $ 61,973
12:26 AM $ 0.000617
+2.15%
$ 585,710 $ 61,973
12:25 AM $ 0.000604
+0.00%
$ 585,710 $ 61,337
12:24 AM $ 0.000604
+0.00%
$ 573,389 $ 61,337
12:23 AM $ 0.000604
+0.00%
$ 573,389 $ 61,337
12:22 AM $ 0.000604
+0.00%
$ 573,389 $ 61,337
12:21 AM $ 0.000604
-0.61%
$ 573,389 $ 61,337
12:20 AM $ 0.000608
+0.00%
$ 573,389 $ 61,574
12:19 AM $ 0.000608
+0.00%
$ 576,907 $ 61,574
12:18 AM $ 0.000608
+0.00%
$ 576,907 $ 61,574
12:17 AM $ 0.000608
+0.00%
$ 576,907 $ 61,574
12:16 AM $ 0.000608
-0.46%
$ 576,907 $ 61,574
12:15 AM $ 0.000611
+0.00%
$ 576,907 $ 61,748
12:14 AM $ 0.000611
+0.00%
$ 579,546 $ 61,748
12:13 AM $ 0.000611
+0.00%
$ 579,546 $ 61,748
12:12 AM $ 0.000611
+0.00%
$ 579,546 $ 61,748
12:11 AM $ 0.000611
+0.61%
$ 579,546 $ 61,748
12:10 AM $ 0.000607
+0.00%
$ 579,546 $ 61,061
12:09 AM $ 0.000607
+0.00%
$ 576,033 $ 61,061
12:08 AM $ 0.000607
+0.00%
$ 576,033 $ 61,061
12:07 AM $ 0.000607
+0.00%
$ 576,033 $ 61,061
12:06 AM $ 0.000607
+0.31%
$ 576,033 $ 61,061