BILLY Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000664
+0.09%
$ 629,275 $ 192,284
Mar 27, 6 AM $ 0.000663
+0.27%
$ 628,702 $ 193,319
Mar 27, 5 AM $ 0.000662
-0.03%
$ 627,033 $ 194,822
Mar 27, 4 AM $ 0.000672
+1.80%
$ 636,642 $ 193,919
Mar 27, 3 AM $ 0.00066
+0.18%
$ 625,341 $ 190,201
Mar 27, 2 AM $ 0.000659
-0.51%
$ 624,224 $ 186,856
Mar 27, 1 AM $ 0.000662
+0.58%
$ 627,431 $ 187,106
Mar 27, 12 AM $ 0.000658
-0.16%
$ 623,825 $ 188,508
Mar 26, 11 PM $ 0.000658
-0.36%
$ 623,939 $ 190,923
Mar 26, 10 PM $ 0.000661
+0.31%
$ 626,224 $ 191,317
Mar 26, 9 PM $ 0.000659
+0.20%
$ 624,245 $ 191,872
Mar 26, 8 PM $ 0.000656
+0.27%
$ 621,939 $ 192,930
Mar 26, 7 PM $ 0.000654
-1.55%
$ 619,485 $ 195,423
Mar 26, 6 PM $ 0.000664
-0.37%
$ 629,216 $ 196,135
Mar 26, 5 PM $ 0.000666
-0.95%
$ 631,579 $ 195,138
Mar 26, 4 PM $ 0.000673
-2.27%
$ 637,633 $ 79,138
Mar 26, 3 PM $ 0.00069
+5.51%
$ 653,976 $ 193,088
Mar 26, 2 PM $ 0.000654
-3.94%
$ 620,097 $ 192,388
Mar 26, 1 PM $ 0.000676
+4.55%
$ 640,994 $ 145,169
Mar 26, 12 PM $ 0.000646
-0.97%
$ 612,332 $ 144,607
Mar 26, 11 AM $ 0.000653
+0.68%
$ 619,079 $ 143,676
Mar 26, 10 AM $ 0.000646
+0.96%
$ 612,610 $ 143,073
Mar 26, 9 AM $ 0.000641
-1.74%
$ 607,522 $ 143,988
Mar 26, 8 AM $ 0.000652
-3.39%
$ 618,272 $ 144,711
Mar 26, 7 AM $ 0.000675
+0.66%
$ 639,952 $ 143,712
Mar 26, 6 AM $ 0.000671
-2.61%
$ 635,726 $ 143,561
Mar 26, 5 AM $ 0.000689
-1.27%
$ 652,731 $ 192,357
Mar 26, 4 AM $ 0.000698
-0.05%
$ 661,138 $ 195,396
Mar 26, 3 AM $ 0.000698
-0.51%
$ 661,458 $ 204,042
Mar 26, 2 AM $ 0.000702
-0.77%
$ 664,877 $ 207,664
Mar 26, 1 AM $ 0.000707
+0.66%
$ 670,011 $ 208,869
Mar 26, 12 AM $ 0.000702
-0.13%
$ 665,603 $ 210,765
Mar 25, 11 PM $ 0.000703
+0.37%
$ 665,799 $ 215,463
Mar 25, 10 PM $ 0.0007
-0.49%
$ 663,347 $ 215,612
Mar 25, 9 PM $ 0.000703
-0.29%
$ 666,597 $ 216,770
Mar 25, 8 PM $ 0.000705
+0.10%
$ 668,531 $ 216,500
Mar 25, 7 PM $ 0.000705
+0.05%
$ 667,855 $ 211,163
Mar 25, 6 PM $ 0.000704
+0.20%
$ 666,987 $ 205,882
Mar 25, 5 PM $ 0.000702
-1.09%
$ 665,655 $ 203,604
Mar 25, 4 PM $ 0.00071
+0.83%
$ 673,007 $ 207,764
Mar 25, 3 PM $ 0.000704
-0.15%
$ 667,472 $ 209,489
Mar 25, 2 PM $ 0.000705
-1.07%
$ 668,446 $ 210,702
Mar 25, 1 PM $ 0.000713
+1.02%
$ 675,701 $ 210,125
Mar 25, 12 PM $ 0.000706
+0.46%
$ 668,853 $ 209,006
Mar 25, 11 AM $ 0.000703
+0.39%
$ 665,791 $ 93,684
Mar 25, 10 AM $ 0.000698
-1.01%
$ 661,889 $ 213,035
Mar 25, 9 AM $ 0.000706
+0.85%
$ 668,627 $ 213,977
Mar 25, 8 AM $ 0.0007
-0.57%
$ 662,962 $ 215,857
Mar 25, 7 AM $ 0.000704
-1.00%
$ 666,761 $ 215,941
Mar 25, 6 AM $ 0.00071
-1.51%
$ 673,112 $ 217,943