BILLY Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000555
-4.29%
$ 527,082 $ 55,988
Jun 4, 7 AM $ 0.000576
-0.62%
$ 547,222 $ 56,132
Jun 4, 6 AM $ 0.000582
+1.00%
$ 552,378 $ 56,494
Jun 4, 5 AM $ 0.000575
-0.99%
$ 546,052 $ 56,535
Jun 4, 4 AM $ 0.000572
-0.66%
$ 542,856 $ 57,497
Jun 4, 3 AM $ 0.000575
-0.64%
$ 545,613 $ 56,777
Jun 4, 2 AM $ 0.000582
+2.00%
$ 552,670 $ 55,318
Jun 4, 1 AM $ 0.000576
-1.05%
$ 547,343 $ 54,700
Jun 4, 12 AM $ 0.000569
-0.86%
$ 540,672 $ 53,674
Jun 3, 11 PM $ 0.000568
-2.01%
$ 539,112 $ 52,591
Jun 3, 10 PM $ 0.000575
-0.38%
$ 545,730 $ 52,035
Jun 3, 9 PM $ 0.000575
+0.73%
$ 546,022 $ 50,706
Jun 3, 8 PM $ 0.000577
+0.47%
$ 548,367 $ 50,526
Jun 3, 7 PM $ 0.00058
-0.22%
$ 550,307 $ 50,883
Jun 3, 6 PM $ 0.000589
+1.47%
$ 559,514 $ 51,148
Jun 3, 5 PM $ 0.000582
-0.95%
$ 553,133 $ 50,950
Jun 3, 4 PM $ 0.000582
-1.58%
$ 553,115 $ 51,483
Jun 3, 3 PM $ 0.000596
-0.11%
$ 565,555 $ 51,842
Jun 3, 2 PM $ 0.000593
+0.18%
$ 562,672 $ 54,050
Jun 3, 1 PM $ 0.00059
-0.23%
$ 559,926 $ 54,499
Jun 3, 12 PM $ 0.000585
-0.80%
$ 555,974 $ 55,500
Jun 3, 11 AM $ 0.000587
-0.31%
$ 557,847 $ 55,377
Jun 3, 10 AM $ 0.0006
+0.34%
$ 570,080 $ 55,271
Jun 3, 9 AM $ 0.000595
-0.91%
$ 564,625 $ 56,229
Jun 3, 8 AM $ 0.0006
+2.19%
$ 569,832 $ 56,616
Jun 3, 7 AM $ 0.0006
+0.33%
$ 569,689 $ 57,924
Jun 3, 6 AM $ 0.00059
-1.10%
$ 560,039 $ 60,307
Jun 3, 5 AM $ 0.000591
-0.46%
$ 561,095 $ 59,887
Jun 3, 4 AM $ 0.000587
+0.14%
$ 557,622 $ 61,165
Jun 3, 3 AM $ 0.000595
+1.72%
$ 564,678 $ 59,425
Jun 3, 2 AM $ 0.000595
+1.38%
$ 564,623 $ 59,643
Jun 3, 1 AM $ 0.000597
+1.36%
$ 566,467 $ 58,777
Jun 3, 12 AM $ 0.000589
-2.41%
$ 559,699 $ 58,688
Jun 2, 11 PM $ 0.00061
+1.80%
$ 579,468 $ 60,670
Jun 2, 10 PM $ 0.000606
-0.60%
$ 575,255 $ 60,974
Jun 2, 9 PM $ 0.000611
+2.10%
$ 580,443 $ 62,786
Jun 2, 8 PM $ 0.000602
-0.35%
$ 571,929 $ 61,874
Jun 2, 7 PM $ 0.0006
+0.11%
$ 569,344 $ 62,899
Jun 2, 6 PM $ 0.000609
+1.33%
$ 578,044 $ 62,414
Jun 2, 5 PM $ 0.000601
+1.22%
$ 570,436 $ 61,721
Jun 2, 4 PM $ 0.00061
-3.58%
$ 578,778 $ 62,730
Jun 2, 3 PM $ 0.000617
-0.23%
$ 585,634 $ 65,645
Jun 2, 2 PM $ 0.00062
-0.31%
$ 588,688 $ 62,138
Jun 2, 1 PM $ 0.000624
-1.34%
$ 592,232 $ 61,815
Jun 2, 12 PM $ 0.000621
-0.71%
$ 589,866 $ 61,541
Jun 2, 11 AM $ 0.000631
+1.63%
$ 599,282 $ 60,893
Jun 2, 10 AM $ 0.000621
-1.43%
$ 589,664 $ 60,754
Jun 2, 9 AM $ 0.000622
+0.38%
$ 590,434 $ 61,959
Jun 2, 8 AM $ 0.000626
+0.20%
$ 594,197 $ 60,628
Jun 2, 7 AM $ 0.000623
-2.49%
$ 591,241 $ 59,780