BILLY Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000634
+0.86%
$ 601,877 $ 70,045
May 20, 6 AM $ 0.000635
+1.39%
$ 602,558 $ 69,963
May 20, 5 AM $ 0.000626
-0.47%
$ 594,322 $ 69,969
May 20, 4 AM $ 0.000629
-0.42%
$ 597,125 $ 68,952
May 20, 3 AM $ 0.000632
+1.14%
$ 599,657 $ 70,264
May 20, 2 AM $ 0.000625
-1.80%
$ 592,891 $ 69,112
May 20, 1 AM $ 0.000625
-1.29%
$ 593,779 $ 66,633
May 20, 12 AM $ 0.000634
-0.14%
$ 602,319 $ 69,076
May 19, 11 PM $ 0.000637
+1.46%
$ 604,707 $ 70,536
May 19, 10 PM $ 0.000628
-1.43%
$ 595,980 $ 70,888
May 19, 9 PM $ 0.000635
+1.15%
$ 603,280 $ 68,189
May 19, 8 PM $ 0.000628
+0.19%
$ 596,438 $ 69,255
May 19, 7 PM $ 0.000627
-1.11%
$ 595,297 $ 69,078
May 19, 6 PM $ 0.000634
+2.03%
$ 601,954 $ 67,862
May 19, 5 PM $ 0.000621
-0.98%
$ 589,976 $ 67,171
May 19, 4 PM $ 0.000628
-0.75%
$ 595,803 $ 67,266
May 19, 3 PM $ 0.000632
+1.90%
$ 600,303 $ 68,309
May 19, 2 PM $ 0.000621
-2.71%
$ 589,093 $ 67,321
May 19, 1 PM $ 0.000637
+0.95%
$ 604,335 $ 66,528
May 19, 12 PM $ 0.000631
+1.01%
$ 598,637 $ 61,727
May 19, 11 AM $ 0.000624
-1.64%
$ 592,656 $ 62,102
May 19, 10 AM $ 0.000636
+1.18%
$ 603,379 $ 61,844
May 19, 9 AM $ 0.000628
-0.63%
$ 596,367 $ 63,482
May 19, 8 AM $ 0.000631
+0.22%
$ 599,124 $ 63,761
May 19, 7 AM $ 0.000631
-0.60%
$ 599,449 $ 59,429
May 19, 6 AM $ 0.000623
-1.24%
$ 591,264 $ 62,456
May 19, 5 AM $ 0.000631
+0.82%
$ 598,710 $ 62,739
May 19, 4 AM $ 0.000626
-1.22%
$ 593,825 $ 62,423
May 19, 3 AM $ 0.000633
+1.20%
$ 600,757 $ 60,886
May 19, 2 AM $ 0.000625
-1.66%
$ 593,614 $ 60,149
May 19, 1 AM $ 0.000636
-0.12%
$ 603,624 $ 59,819
May 19, 12 AM $ 0.000637
+1.05%
$ 604,319 $ 59,889
May 18, 11 PM $ 0.00063
+0.25%
$ 598,066 $ 58,431
May 18, 10 PM $ 0.000628
+0.03%
$ 596,576 $ 57,040
May 18, 9 PM $ 0.000622
-1.11%
$ 590,512 $ 55,032
May 18, 8 PM $ 0.000633
-0.36%
$ 600,458 $ 56,825
May 18, 7 PM $ 0.000627
-1.04%
$ 595,595 $ 62,434
May 18, 6 PM $ 0.000632
-0.06%
$ 599,692 $ 61,901
May 18, 5 PM $ 0.000632
+1.40%
$ 600,046 $ 62,768
May 18, 4 PM $ 0.000623
+0.14%
$ 591,740 $ 62,782
May 18, 3 PM $ 0.000622
-1.08%
$ 590,924 $ 62,126
May 18, 2 PM $ 0.000629
+0.85%
$ 597,358 $ 63,802
May 18, 1 PM $ 0.000624
-0.55%
$ 592,347 $ 65,027
May 18, 12 PM $ 0.000627
+0.26%
$ 595,626 $ 65,387
May 18, 11 AM $ 0.000626
-0.63%
$ 594,111 $ 63,606
May 18, 10 AM $ 0.00063
+0.76%
$ 597,902 $ 63,509
May 18, 9 AM $ 0.000625
-0.60%
$ 593,397 $ 62,443
May 18, 8 AM $ 0.000629
+0.21%
$ 597,007 $ 63,703
May 18, 7 AM $ 0.000628
+0.09%
$ 595,769 $ 65,471
May 18, 6 AM $ 0.000627
-0.85%
$ 595,230 $ 65,477