Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.000458
-0.56%
$441,747 $3,714
Aug 23, 11 PM $0.000462
+0.06%
$445,517 $3,695
Aug 23, 10 PM $0.000463
+0.10%
$446,796 $3,659
Aug 23, 9 PM $0.000463
+0.15%
$446,373 $3,669
Aug 23, 8 PM $0.000462
+0.09%
$445,803 $3,673
Aug 23, 7 PM $0.000463
-0.07%
$446,390 $4,147
Aug 23, 6 PM $0.000463
+0.01%
$446,440 $4,208
Aug 23, 5 PM $0.000462
+0.52%
$445,498 $4,149
Aug 23, 4 PM $0.000462
+0.08%
$445,757 $4,229
Aug 23, 3 PM $0.000463
+0.67%
$446,036 $4,286
Aug 23, 2 PM $0.000459
-0.41%
$442,753 $4,395
Aug 23, 1 PM $0.000461
+0.81%
$444,083 $4,682
Aug 23, 12 PM $0.000456
+0.17%
$440,070 $4,632
Aug 23, 11 AM $0.000457
+0.96%
$440,847 $5,067
Aug 23, 10 AM $0.000453
+0.45%
$436,816 $6,212
Aug 23, 9 AM $0.000451
+0.03%
$434,864 $6,470
Aug 23, 8 AM $0.000451
+0.37%
$434,513 $7,420
Aug 23, 7 AM $0.000448
+0.42%
$431,840 $8,335
Aug 23, 6 AM $0.000447
-1.26%
$431,208 $8,070
Aug 23, 5 AM $0.000445
-1.89%
$429,047 $8,090
Aug 23, 4 AM $0.000453
-1.06%
$436,954 $8,711
Aug 23, 3 AM $0.000461
+0.00%
$444,535 $11,945
Aug 23, 2 AM $0.000463
-1.60%
$446,771 $12,001
Aug 23, 1 AM $0.000471
+0.15%
$454,125 $12,013
Aug 23, 12 AM $0.000472
+2.61%
$455,311 $14,914
Aug 22, 10 PM $0.000458
+0.57%
$441,284 $18,700
Aug 22, 9 PM $0.000455
-1.20%
$438,555 $18,765
Aug 22, 8 PM $0.000463
-0.54%
$446,561 $19,669
Aug 22, 7 PM $0.000465
+0.29%
$448,707 $22,155
Aug 22, 6 PM $0.000464
+0.00%
$447,124 $22,066
Aug 22, 5 PM $0.000463
-0.07%
$446,727 $21,973
Aug 22, 4 PM $0.000464
+0.79%
$447,486 $22,214
Aug 22, 3 PM $0.000461
-0.16%
$444,681 $22,039
Aug 22, 2 PM $0.000462
-1.13%
$445,358 $22,864
Aug 22, 1 PM $0.000467
-0.49%
$449,876 $22,989
Aug 22, 12 PM $0.000469
+1.53%
$452,072 $23,009
Aug 22, 11 AM $0.00046
+1.56%
$443,250 $22,230
Aug 22, 10 AM $0.000453
+0.54%
$436,618 $20,983
Aug 22, 9 AM $0.000462
-0.23%
$445,128 $21,331
Aug 22, 8 AM $0.000465
+0.36%
$448,034 $21,096
Aug 22, 7 AM $0.000464
+0.06%
$447,559 $21,450
Aug 22, 6 AM $0.000458
-0.40%
$441,650 $21,191
Aug 22, 5 AM $0.000462
-6.40%
$445,895 $21,193
Aug 22, 4 AM $0.000494
+4.44%
$476,424 $28,606
Aug 22, 3 AM $0.000474
+1.45%
$457,362 $25,612
Aug 22, 2 AM $0.000466
+1.76%
$449,684 $25,183
Aug 22, 1 AM $0.000458
+0.19%
$441,897 $24,841
Aug 22, 12 AM $0.000457
-3.50%
$441,077 $24,370
Aug 21, 11 PM $0.000474
-2.13%
$456,807 $22,132
Aug 21, 10 PM $0.000485
+1.84%
$467,651 $20,567