BILLY Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000603
-2.39%
$ 571,995 $ 61,055
1:20 AM $ 0.000617
+0.00%
$ 571,995 $ 62,880
1:19 AM $ 0.000617
+0.00%
$ 586,029 $ 62,880
1:18 AM $ 0.000617
+0.00%
$ 586,029 $ 62,880
1:17 AM $ 0.000617
+0.00%
$ 586,029 $ 62,880
1:16 AM $ 0.000617
+2.14%
$ 586,029 $ 62,880
1:15 AM $ 0.000604
+0.00%
$ 586,029 $ 60,957
1:14 AM $ 0.000604
+0.00%
$ 573,753 $ 60,957
1:13 AM $ 0.000604
+0.00%
$ 573,753 $ 60,957
1:12 AM $ 0.000604
+0.00%
$ 573,753 $ 60,957
1:11 AM $ 0.000604
+0.31%
$ 573,753 $ 60,646
1:10 AM $ 0.000603
+0.00%
$ 573,753 $ 60,646
1:09 AM $ 0.000603
+0.00%
$ 572,006 $ 60,646
1:08 AM $ 0.000603
+0.00%
$ 572,006 $ 60,646
1:07 AM $ 0.000603
+0.00%
$ 572,006 $ 60,646
1:06 AM $ 0.000603
-0.46%
$ 572,006 $ 60,646
1:05 AM $ 0.000605
+0.00%
$ 572,006 $ 61,231
1:04 AM $ 0.000605
+0.00%
$ 574,625 $ 61,231
1:03 AM $ 0.000605
+0.00%
$ 574,625 $ 61,269
1:02 AM $ 0.000605
+0.00%
$ 574,625 $ 61,269
1:01 AM $ 0.000605
-1.06%
$ 574,625 $ 61,269
1:00 AM $ 0.000611
+0.00%
$ 574,625 $ 61,544
12:59 AM $ 0.000611
+0.00%
$ 580,294 $ 61,544
12:58 AM $ 0.000611
+0.00%
$ 580,294 $ 61,544
12:57 AM $ 0.000611
+0.00%
$ 580,294 $ 61,544
12:56 AM $ 0.000611
+1.53%
$ 580,294 $ 61,544
12:55 AM $ 0.000602
+0.00%
$ 580,294 $ 60,489
12:54 AM $ 0.000602
+0.00%
$ 571,534 $ 60,489
12:53 AM $ 0.000602
+0.00%
$ 571,534 $ 60,489
12:52 AM $ 0.000602
+0.00%
$ 571,534 $ 60,489
12:51 AM $ 0.000602
-1.21%
$ 571,534 $ 61,264
12:50 AM $ 0.000609
+0.00%
$ 571,534 $ 61,264
12:49 AM $ 0.000609
+0.00%
$ 578,541 $ 61,264
12:48 AM $ 0.000609
+0.00%
$ 578,541 $ 61,264
12:47 AM $ 0.000609
+0.00%
$ 578,541 $ 61,264
12:46 AM $ 0.000609
+1.38%
$ 578,541 $ 61,264
12:45 AM $ 0.000601
+0.00%
$ 578,541 $ 60,651
12:44 AM $ 0.000601
+0.00%
$ 570,655 $ 60,651
12:43 AM $ 0.000601
+0.00%
$ 570,655 $ 60,651
12:42 AM $ 0.000601
+0.00%
$ 570,655 $ 60,651
12:41 AM $ 0.000601
-0.61%
$ 570,655 $ 61,055
12:40 AM $ 0.000605
+0.00%
$ 570,655 $ 61,055
12:39 AM $ 0.000605
+0.00%
$ 574,156 $ 61,055
12:38 AM $ 0.000605
+0.00%
$ 574,156 $ 61,055
12:37 AM $ 0.000605
+0.00%
$ 574,156 $ 61,055
12:36 AM $ 0.000605
-0.91%
$ 574,156 $ 61,055
12:35 AM $ 0.00061
+0.00%
$ 574,156 $ 61,495
12:34 AM $ 0.00061
+0.00%
$ 579,417 $ 61,495
12:33 AM $ 0.00061
+0.00%
$ 579,417 $ 61,332
12:32 AM $ 0.000611
+0.00%
$ 579,417 $ 61,332