BILLY Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000639
+0.39%
$ 607,187 $ 58,947
Jun 2, 5 AM $ 0.000635
-1.88%
$ 603,044 $ 60,061
Jun 2, 4 AM $ 0.00064
+1.27%
$ 607,560 $ 58,060
Jun 2, 3 AM $ 0.000643
-0.68%
$ 610,546 $ 57,331
Jun 2, 2 AM $ 0.000644
+2.02%
$ 611,798 $ 58,034
Jun 2, 1 AM $ 0.000634
+0.23%
$ 602,331 $ 57,071
Jun 2, 12 AM $ 0.000649
+1.74%
$ 616,161 $ 57,923
Jun 1, 11 PM $ 0.000642
+0.81%
$ 609,204 $ 58,991
Jun 1, 10 PM $ 0.000642
+0.75%
$ 609,553 $ 60,581
Jun 1, 9 PM $ 0.000639
-0.38%
$ 606,784 $ 59,449
Jun 1, 8 PM $ 0.000632
-1.04%
$ 600,268 $ 59,505
Jun 1, 7 PM $ 0.000638
-1.57%
$ 605,682 $ 56,417
Jun 1, 6 PM $ 0.000637
+0.16%
$ 604,708 $ 56,669
Jun 1, 5 PM $ 0.000643
-0.11%
$ 610,855 $ 56,215
Jun 1, 4 PM $ 0.000632
-0.62%
$ 599,713 $ 54,195
Jun 1, 3 PM $ 0.000636
-1.06%
$ 604,311 $ 55,099
Jun 1, 2 PM $ 0.000636
+0.27%
$ 603,564 $ 57,027
Jun 1, 1 PM $ 0.000636
-1.34%
$ 603,763 $ 56,177
Jun 1, 12 PM $ 0.000638
-0.78%
$ 605,639 $ 57,276
Jun 1, 11 AM $ 0.000646
-0.59%
$ 613,097 $ 57,436
Jun 1, 10 AM $ 0.000633
-0.89%
$ 601,355 $ 56,835
Jun 1, 9 AM $ 0.000648
-0.13%
$ 614,909 $ 55,195
Jun 1, 8 AM $ 0.00064
+0.74%
$ 607,515 $ 55,284
Jun 1, 7 AM $ 0.000646
+1.34%
$ 613,038 $ 54,000
Jun 1, 6 AM $ 0.000634
-1.07%
$ 602,217 $ 54,090
Jun 1, 5 AM $ 0.000648
+1.79%
$ 615,084 $ 54,300
Jun 1, 4 AM $ 0.00064
-1.24%
$ 607,893 $ 54,297
Jun 1, 3 AM $ 0.000648
+0.45%
$ 615,546 $ 56,847
Jun 1, 2 AM $ 0.000639
+0.18%
$ 606,430 $ 56,383
Jun 1, 1 AM $ 0.00065
+1.02%
$ 617,125 $ 56,340
Jun 1, 12 AM $ 0.000645
-0.71%
$ 612,727 $ 57,760
May 31, 11 PM $ 0.000644
+0.08%
$ 611,686 $ 57,106
May 31, 10 PM $ 0.000636
-1.03%
$ 603,773 $ 54,867
May 31, 9 PM $ 0.00065
+0.01%
$ 617,427 $ 55,649
May 31, 8 PM $ 0.00065
+0.59%
$ 617,351 $ 56,206
May 31, 7 PM $ 0.000644
-0.32%
$ 611,899 $ 58,872
May 31, 6 PM $ 0.000649
+2.04%
$ 616,539 $ 60,761
May 31, 5 PM $ 0.000634
-0.38%
$ 602,414 $ 60,639
May 31, 4 PM $ 0.000643
-0.50%
$ 610,101 $ 60,377
May 31, 3 PM $ 0.000639
-0.27%
$ 606,919 $ 60,966
May 31, 2 PM $ 0.000649
+2.33%
$ 616,588 $ 59,318
May 31, 1 PM $ 0.000639
+0.87%
$ 606,894 $ 60,449
May 31, 12 PM $ 0.000644
-0.13%
$ 611,298 $ 59,823
May 31, 11 AM $ 0.000641
+0.74%
$ 608,567 $ 60,768
May 31, 10 AM $ 0.000639
+0.68%
$ 606,728 $ 60,541
May 31, 9 AM $ 0.000644
-0.83%
$ 611,334 $ 60,067
May 31, 8 AM $ 0.000639
+0.29%
$ 606,801 $ 62,417
May 31, 7 AM $ 0.000649
+1.87%
$ 616,489 $ 61,682
May 31, 6 AM $ 0.000641
-0.57%
$ 608,664 $ 61,539
May 31, 5 AM $ 0.000641
+0.71%
$ 608,672 $ 61,630