BILLY Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000627
-0.85%
$ 595,230 $ 65,477
May 18, 5 AM $ 0.000624
+0.07%
$ 592,698 $ 63,705
May 18, 4 AM $ 0.000628
-1.44%
$ 595,692 $ 62,768
May 18, 3 AM $ 0.000625
-0.91%
$ 593,312 $ 64,606
May 18, 2 AM $ 0.000625
+0.02%
$ 593,674 $ 64,988
May 18, 1 AM $ 0.000634
+0.73%
$ 602,084 $ 63,834
May 18, 12 AM $ 0.000638
+0.07%
$ 605,443 $ 64,423
May 17, 11 PM $ 0.000637
+1.10%
$ 605,049 $ 65,993
May 17, 10 PM $ 0.00063
-0.81%
$ 598,443 $ 67,335
May 17, 9 PM $ 0.000636
+0.85%
$ 603,309 $ 67,701
May 17, 8 PM $ 0.00063
+0.84%
$ 598,229 $ 63,728
May 17, 7 PM $ 0.000625
-0.31%
$ 593,273 $ 67,538
May 17, 6 PM $ 0.000627
-0.79%
$ 595,092 $ 66,794
May 17, 5 PM $ 0.000632
+1.21%
$ 599,801 $ 67,344
May 17, 4 PM $ 0.000624
-1.22%
$ 592,606 $ 65,874
May 17, 3 PM $ 0.000632
-0.47%
$ 599,804 $ 66,881
May 17, 2 PM $ 0.000635
+0.01%
$ 602,794 $ 67,317
May 17, 1 PM $ 0.000634
+1.72%
$ 602,298 $ 66,226
May 17, 12 PM $ 0.000624
-0.63%
$ 592,771 $ 65,138
May 17, 11 AM $ 0.000628
+0.00%
$ 596,515 $ 66,520
May 17, 10 AM $ 0.000628
-0.04%
$ 596,531 $ 67,174
May 17, 9 AM $ 0.000628
+0.98%
$ 596,369 $ 96,329
May 17, 8 AM $ 0.000622
-1.47%
$ 590,597 $ 94,834
May 17, 7 AM $ 0.000632
+0.86%
$ 599,830 $ 96,340
May 17, 6 AM $ 0.000628
+0.15%
$ 595,877 $ 95,730
May 17, 5 AM $ 0.000627
-0.90%
$ 595,020 $ 97,729
May 17, 4 AM $ 0.000633
-0.03%
$ 600,743 $ 99,811
May 17, 3 AM $ 0.000633
+0.31%
$ 600,512 $ 102,689
May 17, 2 AM $ 0.000631
+1.39%
$ 599,327 $ 102,350
May 17, 1 AM $ 0.000623
+0.04%
$ 591,269 $ 101,704
May 17, 12 AM $ 0.000623
-2.11%
$ 591,465 $ 101,213
May 16, 11 PM $ 0.000642
+0.60%
$ 609,405 $ 72,278
May 16, 10 PM $ 0.000643
+0.88%
$ 610,123 $ 73,648
May 16, 9 PM $ 0.000644
+1.95%
$ 611,652 $ 73,965
May 16, 8 PM $ 0.000632
+1.19%
$ 600,091 $ 104,023
May 16, 7 PM $ 0.000633
-0.10%
$ 601,282 $ 73,414
May 16, 6 PM $ 0.000646
+2.15%
$ 613,016 $ 75,053
May 16, 5 PM $ 0.000639
+0.15%
$ 606,504 $ 73,414
May 16, 4 PM $ 0.000638
+0.67%
$ 605,538 $ 73,370
May 16, 3 PM $ 0.000628
-0.98%
$ 595,888 $ 96,856
May 16, 2 PM $ 0.000633
+1.33%
$ 600,781 $ 66,853
May 16, 1 PM $ 0.000625
+0.17%
$ 592,963 $ 97,625
May 16, 12 PM $ 0.000623
-0.08%
$ 591,822 $ 67,083
May 16, 11 AM $ 0.000623
-1.13%
$ 591,565 $ 66,488
May 16, 10 AM $ 0.000621
-3.94%
$ 589,568 $ 67,020
May 16, 9 AM $ 0.000647
+0.67%
$ 613,936 $ 66,840
May 16, 8 AM $ 0.000642
+0.08%
$ 609,863 $ 69,359
May 16, 7 AM $ 0.000637
-0.60%
$ 604,235 $ 68,639
May 16, 6 AM $ 0.000641
-0.38%
$ 608,167 $ 66,861
May 16, 5 AM $ 0.000644
+0.73%
$ 611,206 $ 69,166