BILLY Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00071
-1.51%
$ 673,112 $ 217,943
Mar 25, 5 AM $ 0.000722
+2.97%
$ 683,868 $ 217,458
Mar 25, 4 AM $ 0.000701
-0.64%
$ 664,145 $ 222,274
Mar 25, 3 AM $ 0.000705
-2.14%
$ 668,453 $ 220,251
Mar 25, 2 AM $ 0.000721
+3.09%
$ 683,105 $ 220,962
Mar 25, 1 AM $ 0.000699
-0.88%
$ 662,626 $ 221,312
Mar 25, 12 AM $ 0.000705
+0.42%
$ 668,568 $ 222,221
Mar 24, 11 PM $ 0.000703
-0.16%
$ 665,746 $ 231,400
Mar 24, 10 PM $ 0.000704
+0.55%
$ 667,127 $ 235,995
Mar 24, 9 PM $ 0.0007
-2.49%
$ 663,487 $ 235,817
Mar 24, 8 PM $ 0.000718
+1.32%
$ 680,399 $ 234,707
Mar 24, 7 PM $ 0.000709
+0.95%
$ 671,543 $ 239,645
Mar 24, 6 PM $ 0.000702
+0.96%
$ 665,198 $ 244,869
Mar 24, 5 PM $ 0.000695
-3.32%
$ 658,899 $ 246,614
Mar 24, 4 PM $ 0.000719
+3.12%
$ 681,506 $ 244,525
Mar 24, 3 PM $ 0.000697
+0.13%
$ 660,867 $ 247,242
Mar 24, 2 PM $ 0.000696
-0.07%
$ 660,024 $ 255,081
Mar 24, 1 PM $ 0.000697
-0.97%
$ 660,502 $ 265,763
Mar 24, 12 PM $ 0.000705
-2.65%
$ 667,929 $ 272,932
Mar 24, 11 AM $ 0.000725
+1.40%
$ 686,659 $ 272,442
Mar 24, 10 AM $ 0.000715
-2.17%
$ 677,149 $ 277,483
Mar 24, 9 AM $ 0.00073
+1.84%
$ 692,184 $ 276,220
Mar 24, 8 AM $ 0.000718
-0.22%
$ 680,034 $ 277,525
Mar 24, 7 AM $ 0.000719
+0.57%
$ 681,557 $ 276,453
Mar 24, 6 AM $ 0.000715
+2.63%
$ 677,869 $ 276,993
Mar 24, 5 AM $ 0.000697
-2.87%
$ 660,381 $ 272,973
Mar 24, 4 AM $ 0.000717
+0.11%
$ 679,924 $ 266,497
Mar 24, 3 AM $ 0.000717
+0.83%
$ 679,180 $ 268,447
Mar 24, 2 AM $ 0.000711
-0.57%
$ 673,637 $ 269,603
Mar 24, 1 AM $ 0.000715
-1.09%
$ 677,520 $ 269,673
Mar 24, 12 AM $ 0.000723
-5.51%
$ 685,013 $ 269,163
Mar 23, 11 PM $ 0.000765
-0.45%
$ 724,931 $ 265,238
Mar 23, 10 PM $ 0.000768
-0.37%
$ 728,243 $ 261,232
Mar 23, 9 PM $ 0.000771
-1.54%
$ 730,941 $ 264,127
Mar 23, 8 PM $ 0.000783
+0.98%
$ 742,404 $ 266,844
Mar 23, 7 PM $ 0.000776
-0.62%
$ 735,186 $ 280,199
Mar 23, 6 PM $ 0.000782
+1.39%
$ 741,256 $ 284,819
Mar 23, 5 PM $ 0.000771
-0.11%
$ 731,068 $ 283,880
Mar 23, 4 PM $ 0.000772
-0.21%
$ 731,262 $ 284,196
Mar 23, 3 PM $ 0.000773
-2.70%
$ 732,837 $ 283,592
Mar 23, 2 PM $ 0.000795
+4.68%
$ 753,161 $ 279,113
Mar 23, 1 PM $ 0.000759
+4.52%
$ 719,484 $ 230,752
Mar 23, 12 PM $ 0.000725
+0.61%
$ 687,127 $ 157,694
Mar 23, 11 AM $ 0.000721
+3.04%
$ 682,971 $ 282,659
Mar 23, 10 AM $ 0.000699
+1.12%
$ 662,847 $ 154,730
Mar 23, 9 AM $ 0.000692
+0.18%
$ 655,422 $ 280,686
Mar 23, 8 AM $ 0.00069
-1.13%
$ 654,234 $ 280,612
Mar 23, 7 AM $ 0.000698
+0.97%
$ 661,698 $ 283,651
Mar 23, 6 AM $ 0.000692
-3.57%
$ 655,368 $ 279,297
Mar 23, 5 AM $ 0.000718
+2.04%
$ 680,790 $ 280,565