Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.000474
+0.71%
$456,667 $18,019
Aug 21, 8 PM $0.000467
+2.19%
$450,535 $17,491
Aug 21, 7 PM $0.00046
+0.29%
$443,292 $14,284
Aug 21, 6 PM $0.000462
+0.02%
$445,812 $14,645
Aug 21, 5 PM $0.000462
+0.17%
$445,046 $14,613
Aug 21, 4 PM $0.000461
+0.53%
$444,906 $14,578
Aug 21, 3 PM $0.000459
+0.82%
$442,397 $14,099
Aug 21, 2 PM $0.000451
+0.02%
$434,744 $13,073
Aug 21, 1 PM $0.000452
+0.38%
$435,890 $13,036
Aug 21, 12 PM $0.000451
+0.99%
$435,103 $13,087
Aug 21, 11 AM $0.000449
-0.93%
$432,618 $13,260
Aug 21, 10 AM $0.000453
+0.54%
$436,642 $13,228
Aug 21, 9 AM $0.000454
-0.33%
$438,050 $13,535
Aug 21, 8 AM $0.000462
+1.86%
$445,725 $13,259
Aug 21, 7 AM $0.000458
-0.11%
$441,908 $12,648
Aug 21, 6 AM $0.000457
-0.84%
$440,686 $12,605
Aug 21, 5 AM $0.000458
+0.01%
$441,777 $12,595
Aug 21, 4 AM $0.000456
-0.55%
$439,948 $6,003
Aug 21, 3 AM $0.00046
+0.72%
$443,602 $5,128
Aug 21, 2 AM $0.000458
+0.60%
$441,587 $4,857
Aug 21, 1 AM $0.000456
+0.85%
$439,682 $4,626
Aug 21, 12 AM $0.00045
+0.29%
$433,676 $4,511
Aug 20, 11 PM $0.000449
+0.47%
$432,727 $4,398
Aug 20, 10 PM $0.000447
+0.04%
$430,524 $4,583
Aug 20, 9 PM $0.000448
-0.46%
$431,743 $5,872
Aug 20, 8 PM $0.000449
+0.00%
$432,670 $5,947
Aug 20, 7 PM $0.000448
-0.11%
$431,885 $5,961
Aug 20, 6 PM $0.000446
-0.18%
$430,330 $5,757
Aug 20, 5 PM $0.000449
+0.06%
$432,712 $5,610
Aug 20, 4 PM $0.000448
-0.08%
$432,179 $5,786
Aug 20, 3 PM $0.000446
+0.51%
$430,449 $14,827
Aug 20, 2 PM $0.000444
-0.01%
$428,208 $14,653
Aug 20, 1 PM $0.000444
-0.79%
$428,079 $14,506
Aug 20, 12 PM $0.000446
+0.14%
$429,828 $14,425
Aug 20, 11 AM $0.000448
+0.71%
$431,490 $15,303
Aug 20, 10 AM $0.000444
-0.62%
$429,222 $14,795
Aug 20, 9 AM $0.000449
-0.22%
$433,916 $14,361
Aug 20, 8 AM $0.000451
+1.06%
$435,837 $14,046
Aug 20, 7 AM $0.000445
+0.62%
$430,361 $13,149
Aug 20, 6 AM $0.000443
+0.74%
$427,698 $12,921
Aug 20, 5 AM $0.00044
+0.04%
$425,004 $12,915
Aug 20, 4 AM $0.000438
+0.06%
$423,428 $13,712
Aug 20, 3 AM $0.00044
-0.37%
$424,810 $13,419
Aug 20, 2 AM $0.000441
-0.10%
$426,418 $13,551
Aug 20, 1 AM $0.000441
-0.24%
$426,553 $13,566
Aug 20, 12 AM $0.000445
+0.01%
$430,378 $13,663
Aug 19, 11 PM $0.000446
+0.00%
$431,480 $13,432
Aug 19, 10 PM $0.000445
-0.59%
$430,139 $13,429
Aug 19, 9 PM $0.00045
+4.47%
$434,986 $12,365
Aug 19, 8 PM $0.000431
+0.21%
$416,352 $11,622