BILLY Historical Data

BILLY Page 17
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000613
+0.00%
$ 574,621 $ 63,379
1:49 AM $ 0.000613
+0.00%
$ 581,640 $ 63,379
1:48 AM $ 0.000613
+0.00%
$ 581,640 $ 63,379
1:47 AM $ 0.000613
+0.00%
$ 581,640 $ 63,379
1:46 AM $ 0.000613
+0.30%
$ 581,640 $ 63,379
1:45 AM $ 0.000611
+0.00%
$ 581,640 $ 62,613
1:44 AM $ 0.000611
+0.00%
$ 579,889 $ 62,613
1:43 AM $ 0.000611
+0.00%
$ 579,889 $ 62,613
1:42 AM $ 0.000611
+0.00%
$ 579,889 $ 62,613
1:41 AM $ 0.000611
-1.05%
$ 579,889 $ 62,613
1:40 AM $ 0.000617
+0.00%
$ 579,889 $ 62,923
1:39 AM $ 0.000617
+0.00%
$ 586,046 $ 62,923
1:38 AM $ 0.000617
+0.00%
$ 586,046 $ 62,923
1:37 AM $ 0.000617
+0.00%
$ 586,046 $ 62,923
1:36 AM $ 0.000617
+0.30%
$ 586,046 $ 62,508
1:35 AM $ 0.000616
+0.00%
$ 586,046 $ 62,508
1:34 AM $ 0.000616
+0.00%
$ 584,289 $ 62,508
1:33 AM $ 0.000616
+0.00%
$ 584,289 $ 62,508
1:32 AM $ 0.000616
+0.00%
$ 584,289 $ 62,508
1:31 AM $ 0.000616
+0.91%
$ 584,289 $ 62,525
1:30 AM $ 0.00061
+0.00%
$ 584,289 $ 61,765
1:29 AM $ 0.00061
+0.00%
$ 579,007 $ 61,765
1:28 AM $ 0.00061
+0.00%
$ 579,007 $ 61,765
1:27 AM $ 0.00061
+0.00%
$ 579,007 $ 61,765
1:26 AM $ 0.00061
+1.23%
$ 579,007 $ 61,055
1:25 AM $ 0.000603
+0.00%
$ 579,007 $ 61,055
1:24 AM $ 0.000603
+0.00%
$ 571,995 $ 61,055
1:23 AM $ 0.000603
+0.00%
$ 571,995 $ 61,055
1:22 AM $ 0.000603
+0.00%
$ 571,995 $ 61,055
1:21 AM $ 0.000603
-2.39%
$ 571,995 $ 61,055
1:20 AM $ 0.000617
+0.00%
$ 571,995 $ 62,880
1:19 AM $ 0.000617
+0.00%
$ 586,029 $ 62,880
1:18 AM $ 0.000617
+0.00%
$ 586,029 $ 62,880
1:17 AM $ 0.000617
+0.00%
$ 586,029 $ 62,880
1:16 AM $ 0.000617
+2.14%
$ 586,029 $ 62,880
1:15 AM $ 0.000604
+0.00%
$ 586,029 $ 60,957
1:14 AM $ 0.000604
+0.00%
$ 573,753 $ 60,957
1:13 AM $ 0.000604
+0.00%
$ 573,753 $ 60,957
1:12 AM $ 0.000604
+0.00%
$ 573,753 $ 60,957
1:11 AM $ 0.000604
+0.31%
$ 573,753 $ 60,646
1:10 AM $ 0.000603
+0.00%
$ 573,753 $ 60,646
1:09 AM $ 0.000603
+0.00%
$ 572,006 $ 60,646
1:08 AM $ 0.000603
+0.00%
$ 572,006 $ 60,646
1:07 AM $ 0.000603
+0.00%
$ 572,006 $ 60,646
1:06 AM $ 0.000603
-0.46%
$ 572,006 $ 60,646
1:05 AM $ 0.000605
+0.00%
$ 572,006 $ 61,231
1:04 AM $ 0.000605
+0.00%
$ 574,625 $ 61,231
1:03 AM $ 0.000605
+0.00%
$ 574,625 $ 61,269
1:02 AM $ 0.000605
+0.00%
$ 574,625 $ 61,269
1:01 AM $ 0.000605
-1.06%
$ 574,625 $ 61,269