BILLY Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000634
-2.30%
$ 601,773 $ 60,781
May 31, 3 AM $ 0.000649
+1.00%
$ 615,934 $ 62,666
May 31, 2 AM $ 0.000642
+0.52%
$ 609,846 $ 60,814
May 31, 1 AM $ 0.000635
-1.01%
$ 603,362 $ 59,958
May 31, 12 AM $ 0.000639
+0.87%
$ 607,055 $ 62,009
May 30, 11 PM $ 0.000634
-0.16%
$ 601,724 $ 62,388
May 30, 10 PM $ 0.000635
-0.25%
$ 602,713 $ 62,403
May 30, 9 PM $ 0.000636
-0.44%
$ 604,236 $ 62,584
May 30, 8 PM $ 0.000634
+0.09%
$ 602,116 $ 64,368
May 30, 7 PM $ 0.000646
+0.04%
$ 613,504 $ 61,533
May 30, 6 PM $ 0.000644
-0.55%
$ 611,663 $ 62,202
May 30, 5 PM $ 0.000633
-0.94%
$ 601,062 $ 62,785
May 30, 4 PM $ 0.000647
+2.10%
$ 614,208 $ 62,465
May 30, 3 PM $ 0.000635
-1.75%
$ 602,367 $ 62,736
May 30, 2 PM $ 0.000633
+0.15%
$ 600,754 $ 64,748
May 30, 1 PM $ 0.000647
+1.04%
$ 614,619 $ 62,767
May 30, 12 PM $ 0.000634
-2.21%
$ 601,582 $ 62,224
May 30, 11 AM $ 0.000648
+2.51%
$ 615,158 $ 61,977
May 30, 10 AM $ 0.000643
+1.49%
$ 610,154 $ 60,599
May 30, 9 AM $ 0.000648
+0.71%
$ 615,432 $ 60,926
May 30, 8 AM $ 0.000644
+1.38%
$ 611,072 $ 60,901
May 30, 7 AM $ 0.000633
-1.14%
$ 601,099 $ 59,514
May 30, 6 AM $ 0.000635
-0.54%
$ 603,051 $ 60,301
May 30, 5 AM $ 0.00064
-0.30%
$ 607,190 $ 59,237
May 30, 4 AM $ 0.000638
+0.40%
$ 605,661 $ 57,391
May 30, 3 AM $ 0.000636
-1.98%
$ 604,095 $ 53,094
May 30, 2 AM $ 0.000634
-1.37%
$ 601,665 $ 52,411
May 30, 1 AM $ 0.000634
-1.37%
$ 601,445 $ 49,965
May 30, 12 AM $ 0.000649
+0.83%
$ 615,921 $ 46,379
May 29, 11 PM $ 0.000633
-1.98%
$ 600,613 $ 45,443
May 29, 10 PM $ 0.000631
-0.28%
$ 599,125 $ 46,429
May 29, 9 PM $ 0.000641
-0.33%
$ 608,769 $ 43,227
May 29, 8 PM $ 0.000633
-0.65%
$ 600,656 $ 40,645
May 29, 7 PM $ 0.000639
+0.59%
$ 606,861 $ 38,141
May 29, 6 PM $ 0.000639
+0.24%
$ 606,320 $ 35,453
May 29, 5 PM $ 0.000644
+0.31%
$ 611,554 $ 33,248
May 29, 4 PM $ 0.000641
+1.29%
$ 608,883 $ 29,673
May 29, 3 PM $ 0.000642
-1.46%
$ 609,079 $ 27,720
May 29, 2 PM $ 0.000649
+0.01%
$ 616,473 $ 28,245
May 29, 1 PM $ 0.000646
-1.48%
$ 613,441 $ 28,302
May 29, 12 PM $ 0.000647
-1.80%
$ 613,958 $ 28,096
May 29, 11 AM $ 0.000649
+0.51%
$ 616,234 $ 29,058
May 29, 10 AM $ 0.000652
-1.24%
$ 618,936 $ 30,321
May 29, 9 AM $ 0.00065
-0.83%
$ 617,144 $ 30,311
May 29, 8 AM $ 0.000659
+0.64%
$ 625,129 $ 30,500
May 29, 7 AM $ 0.000658
+0.35%
$ 624,735 $ 31,091
May 29, 6 AM $ 0.000659
+1.50%
$ 625,426 $ 30,405
May 29, 5 AM $ 0.00065
+0.10%
$ 617,213 $ 31,107
May 29, 4 AM $ 0.00065
-0.04%
$ 616,726 $ 33,557
May 29, 3 AM $ 0.00065
+0.09%
$ 617,394 $ 37,352