BILLY Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000692
-3.57%
$ 655,368 $ 279,297
Mar 23, 5 AM $ 0.000718
+2.04%
$ 680,790 $ 280,565
Mar 23, 4 AM $ 0.000704
+0.57%
$ 667,207 $ 233,103
Mar 23, 3 AM $ 0.0007
-0.49%
$ 663,445 $ 280,722
Mar 23, 2 AM $ 0.000704
+0.30%
$ 666,715 $ 285,978
Mar 23, 1 AM $ 0.000701
+0.55%
$ 664,744 $ 286,957
Mar 23, 12 AM $ 0.000698
-3.92%
$ 661,133 $ 285,326
Mar 22, 11 PM $ 0.000726
+0.22%
$ 688,114 $ 239,207
Mar 22, 10 PM $ 0.000725
+2.74%
$ 686,596 $ 234,370
Mar 22, 9 PM $ 0.000705
-0.78%
$ 668,312 $ 281,946
Mar 22, 8 PM $ 0.000711
-2.69%
$ 673,576 $ 174,391
Mar 22, 7 PM $ 0.00073
+6.75%
$ 692,163 $ 249,583
Mar 22, 6 PM $ 0.000684
-0.06%
$ 648,367 $ 264,059
Mar 22, 5 PM $ 0.000685
+0.29%
$ 648,759 $ 263,916
Mar 22, 4 PM $ 0.000683
-0.87%
$ 646,874 $ 263,903
Mar 22, 3 PM $ 0.000689
-0.25%
$ 652,547 $ 266,954
Mar 22, 2 PM $ 0.00069
+1.23%
$ 654,174 $ 264,911
Mar 22, 1 PM $ 0.000687
-3.25%
$ 651,154 $ 82,746
Mar 22, 12 PM $ 0.000711
-0.37%
$ 674,152 $ 190,735
Mar 22, 11 AM $ 0.000711
-5.26%
$ 673,776 $ 189,828
Mar 22, 10 AM $ 0.00075
-0.15%
$ 711,193 $ 241,226
Mar 22, 9 AM $ 0.000751
+1.20%
$ 711,670 $ 238,890
Mar 22, 8 AM $ 0.000741
+0.45%
$ 702,487 $ 210,512
Mar 22, 7 AM $ 0.000738
+0.91%
$ 699,353 $ 236,426
Mar 22, 6 AM $ 0.000731
-4.58%
$ 693,058 $ 239,542
Mar 22, 5 AM $ 0.000766
-3.22%
$ 726,310 $ 188,619
Mar 22, 4 AM $ 0.000793
-2.28%
$ 751,644 $ 242,046
Mar 22, 3 AM $ 0.000812
+4.44%
$ 769,202 $ 244,415
Mar 22, 2 AM $ 0.000777
-0.12%
$ 736,493 $ 238,802
Mar 22, 1 AM $ 0.000778
+4.22%
$ 737,412 $ 239,001
Mar 22, 12 AM $ 0.000747
-9.08%
$ 707,542 $ 239,229
Mar 21, 11 PM $ 0.000821
+0.01%
$ 778,215 $ 232,448
Mar 21, 10 PM $ 0.000821
-0.94%
$ 778,113 $ 231,673
Mar 21, 9 PM $ 0.000825
+0.58%
$ 781,639 $ 230,878
Mar 21, 8 PM $ 0.00082
-0.45%
$ 777,097 $ 230,690
Mar 21, 7 PM $ 0.000824
-1.02%
$ 780,620 $ 231,061
Mar 21, 6 PM $ 0.000832
+0.11%
$ 788,690 $ 231,050
Mar 21, 5 PM $ 0.000826
+0.40%
$ 782,747 $ 229,009
Mar 21, 4 PM $ 0.000823
-0.14%
$ 779,606 $ 226,644
Mar 21, 3 PM $ 0.000827
-0.64%
$ 784,009 $ 225,240
Mar 21, 2 PM $ 0.000836
-0.55%
$ 792,658 $ 223,793
Mar 21, 1 PM $ 0.000837
-0.79%
$ 793,584 $ 222,431
Mar 21, 12 PM $ 0.000843
+0.62%
$ 799,247 $ 222,699
Mar 21, 11 AM $ 0.000841
+1.02%
$ 796,666 $ 222,198
Mar 21, 10 AM $ 0.000836
+0.34%
$ 792,164 $ 220,818
Mar 21, 9 AM $ 0.000835
-0.09%
$ 791,177 $ 218,954
Mar 21, 8 AM $ 0.000831
-0.82%
$ 787,107 $ 217,908
Mar 21, 7 AM $ 0.000832
-0.25%
$ 788,577 $ 217,361
Mar 21, 6 AM $ 0.000832
-0.66%
$ 788,120 $ 219,010
Mar 21, 5 AM $ 0.000837
+0.55%
$ 793,365 $ 217,659