Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.000431
+0.21%
$416,352 $11,622
Aug 19, 7 PM $0.000429
+0.15%
$414,975 $11,697
Aug 19, 5 PM $0.000426
+0.47%
$411,990 $11,691
Aug 19, 4 PM $0.000427
-0.01%
$412,719 $11,569
Aug 19, 3 PM $0.000425
+0.80%
$410,319 $3,101
Aug 19, 2 PM $0.000421
+2.63%
$407,038 $3,010
Aug 19, 1 PM $0.000409
+0.19%
$395,317 $2,919
Aug 19, 12 PM $0.000405
-0.64%
$391,125 $2,442
Aug 19, 11 AM $0.000408
+0.03%
$394,225 $2,354
Aug 1, 5 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 4 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 3 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 2 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 1 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 12 PM $0.00027
+0.00%
$260,937 $3
Aug 1, 11 AM $0.00027
+0.00%
$260,937 $3
Aug 1, 10 AM $0.00027
+0.00%
$260,937 $3
Aug 1, 9 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 8 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 7 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 6 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 5 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 4 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 3 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 2 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 1 AM $0.00027
+0.00%
$255,267 $3
Aug 1, 12 AM $0.00027
+0.00%
$255,267 $3
Jul 31, 11 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 10 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 9 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 8 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 7 PM $0.00027
+0.00%
$255,267 $3
Jul 31, 6 PM $0.00027
+0.00%
$255,267 $3
Jul 28, 2 AM $0.00049
+0.00%
$463,262 $3
Jul 28, 1 AM $0.00049
+0.00%
$463,262 $3
Jul 28, 12 AM $0.00049
+0.00%
$463,262 $3
Jul 27, 11 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 10 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 9 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 8 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 7 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 6 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 5 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 4 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 3 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 2 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 1 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 12 PM $0.00049
+0.00%
$463,262 $3
Jul 27, 11 AM $0.00049
+0.00%
$463,262 $3
Jul 27, 10 AM $0.00049
+0.00%
$463,262 $3