BILLY Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000644
+0.73%
$ 611,206 $ 69,166
May 16, 4 AM $ 0.000639
-1.78%
$ 606,641 $ 66,923
May 16, 3 AM $ 0.000652
+0.79%
$ 618,885 $ 66,591
May 16, 2 AM $ 0.000647
+0.16%
$ 614,611 $ 65,960
May 16, 1 AM $ 0.000646
+0.34%
$ 612,828 $ 63,994
May 16, 12 AM $ 0.000644
-4.59%
$ 611,185 $ 70,699
May 15, 11 PM $ 0.000675
-0.28%
$ 640,470 $ 74,882
May 15, 10 PM $ 0.000676
+0.27%
$ 641,374 $ 72,355
May 15, 9 PM $ 0.000675
+0.30%
$ 640,752 $ 72,527
May 15, 8 PM $ 0.000673
-0.53%
$ 638,492 $ 68,437
May 15, 7 PM $ 0.000676
+0.17%
$ 642,179 $ 69,284
May 15, 6 PM $ 0.000676
+1.09%
$ 642,008 $ 68,644
May 15, 5 PM $ 0.00067
-0.85%
$ 635,847 $ 69,491
May 15, 4 PM $ 0.000675
-1.16%
$ 640,696 $ 70,893
May 15, 3 PM $ 0.000683
+1.26%
$ 648,717 $ 74,796
May 15, 2 PM $ 0.000674
-1.10%
$ 640,152 $ 82,039
May 15, 1 PM $ 0.000685
-1.70%
$ 650,318 $ 83,386
May 15, 12 PM $ 0.000697
+0.54%
$ 661,304 $ 77,965
May 15, 11 AM $ 0.000701
-0.07%
$ 665,752 $ 78,539
May 15, 10 AM $ 0.000701
-0.85%
$ 665,483 $ 86,382
May 15, 9 AM $ 0.000706
-0.29%
$ 670,013 $ 80,704
May 15, 8 AM $ 0.000712
+0.92%
$ 675,752 $ 83,022
May 15, 7 AM $ 0.000707
-0.61%
$ 671,379 $ 87,507
May 15, 6 AM $ 0.0007
-2.09%
$ 664,176 $ 101,997
May 15, 5 AM $ 0.000715
-0.39%
$ 678,339 $ 86,160
May 15, 4 AM $ 0.000717
+0.35%
$ 680,980 $ 85,282
May 15, 3 AM $ 0.000715
+0.17%
$ 678,637 $ 101,723
May 15, 2 AM $ 0.000714
+0.06%
$ 677,454 $ 102,182
May 15, 1 AM $ 0.000713
-1.08%
$ 676,451 $ 83,566
May 15, 12 AM $ 0.00072
-0.03%
$ 683,824 $ 81,131
May 14, 11 PM $ 0.000721
+0.34%
$ 684,041 $ 82,006
May 14, 10 PM $ 0.000718
-0.27%
$ 681,734 $ 95,566
May 14, 9 PM $ 0.00072
-1.08%
$ 683,569 $ 94,239
May 14, 8 PM $ 0.000728
+0.60%
$ 691,065 $ 92,852
May 14, 7 PM $ 0.000724
-1.23%
$ 686,922 $ 91,852
May 14, 6 PM $ 0.000733
+1.26%
$ 695,458 $ 78,219
May 14, 5 PM $ 0.00072
-1.14%
$ 683,118 $ 77,782
May 14, 4 PM $ 0.000728
+1.36%
$ 691,010 $ 93,591
May 14, 3 PM $ 0.000718
+0.61%
$ 681,744 $ 90,733
May 14, 2 PM $ 0.000714
-1.80%
$ 677,636 $ 71,403
May 14, 1 PM $ 0.000729
-0.60%
$ 691,838 $ 73,984
May 14, 12 PM $ 0.000721
-1.06%
$ 684,146 $ 74,485
May 14, 11 AM $ 0.000733
+1.35%
$ 695,442 $ 74,535
May 14, 10 AM $ 0.000723
-0.33%
$ 686,194 $ 96,268
May 14, 9 AM $ 0.000725
-3.36%
$ 688,454 $ 77,954
May 14, 8 AM $ 0.00075
-1.93%
$ 712,374 $ 78,860
May 14, 7 AM $ 0.000771
-2.50%
$ 732,238 $ 77,404
May 14, 6 AM $ 0.000791
-0.01%
$ 751,031 $ 87,527
May 14, 5 AM $ 0.000791
+0.14%
$ 750,426 $ 75,222
May 14, 4 AM $ 0.000789
+0.34%
$ 749,404 $ 74,933