BILLY Historical Data

BILLY Page 18
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000608
+0.00%
$ 577,265 $ 62,437
2:17 AM $ 0.000608
+0.00%
$ 577,265 $ 62,437
2:16 AM $ 0.000608
-1.21%
$ 577,265 $ 62,437
2:15 AM $ 0.000616
+0.00%
$ 577,265 $ 63,286
2:14 AM $ 0.000616
+0.00%
$ 584,349 $ 63,286
2:13 AM $ 0.000616
+0.00%
$ 584,349 $ 63,286
2:12 AM $ 0.000616
+0.00%
$ 584,349 $ 63,286
2:11 AM $ 0.000616
+0.61%
$ 584,349 $ 63,286
2:10 AM $ 0.000612
+0.00%
$ 584,349 $ 62,711
2:09 AM $ 0.000612
+0.00%
$ 580,807 $ 62,711
2:08 AM $ 0.000612
+0.00%
$ 580,807 $ 62,711
2:07 AM $ 0.000612
+0.00%
$ 580,807 $ 62,711
2:06 AM $ 0.000612
+1.55%
$ 580,807 $ 62,072
2:05 AM $ 0.000603
+0.00%
$ 580,807 $ 62,072
2:04 AM $ 0.000603
+0.00%
$ 571,955 $ 62,072
2:03 AM $ 0.000603
+0.00%
$ 571,955 $ 62,072
2:02 AM $ 0.000603
+0.00%
$ 571,955 $ 62,072
2:01 AM $ 0.000603
-0.16%
$ 571,955 $ 62,522
2:00 AM $ 0.000604
+0.00%
$ 571,955 $ 62,014
1:59 AM $ 0.000604
+0.00%
$ 572,864 $ 62,014
1:58 AM $ 0.000604
+0.00%
$ 572,864 $ 62,014
1:57 AM $ 0.000604
+0.00%
$ 572,864 $ 62,014
1:56 AM $ 0.000604
-0.31%
$ 572,864 $ 62,105
1:55 AM $ 0.000605
+0.00%
$ 572,864 $ 62,105
1:54 AM $ 0.000605
+0.00%
$ 574,621 $ 62,105
1:53 AM $ 0.000605
+0.00%
$ 574,621 $ 62,105
1:52 AM $ 0.000605
+0.00%
$ 574,621 $ 62,105
1:51 AM $ 0.000605
-1.21%
$ 574,621 $ 62,105
1:50 AM $ 0.000613
+0.00%
$ 574,621 $ 63,379
1:49 AM $ 0.000613
+0.00%
$ 581,640 $ 63,379
1:48 AM $ 0.000613
+0.00%
$ 581,640 $ 63,379
1:47 AM $ 0.000613
+0.00%
$ 581,640 $ 63,379
1:46 AM $ 0.000613
+0.30%
$ 581,640 $ 63,379
1:45 AM $ 0.000611
+0.00%
$ 581,640 $ 62,613
1:44 AM $ 0.000611
+0.00%
$ 579,889 $ 62,613
1:43 AM $ 0.000611
+0.00%
$ 579,889 $ 62,613
1:42 AM $ 0.000611
+0.00%
$ 579,889 $ 62,613
1:41 AM $ 0.000611
-1.05%
$ 579,889 $ 62,613
1:40 AM $ 0.000617
+0.00%
$ 579,889 $ 62,923
1:39 AM $ 0.000617
+0.00%
$ 586,046 $ 62,923
1:38 AM $ 0.000617
+0.00%
$ 586,046 $ 62,923
1:37 AM $ 0.000617
+0.00%
$ 586,046 $ 62,923
1:36 AM $ 0.000617
+0.30%
$ 586,046 $ 62,508
1:35 AM $ 0.000616
+0.00%
$ 586,046 $ 62,508
1:34 AM $ 0.000616
+0.00%
$ 584,289 $ 62,508
1:33 AM $ 0.000616
+0.00%
$ 584,289 $ 62,508
1:32 AM $ 0.000616
+0.00%
$ 584,289 $ 62,508
1:31 AM $ 0.000616
+0.91%
$ 584,289 $ 62,525
1:30 AM $ 0.00061
+0.00%
$ 584,289 $ 61,765
1:29 AM $ 0.00061
+0.00%
$ 579,007 $ 61,765