BILLY Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000837
+0.55%
$ 793,365 $ 217,659
Mar 21, 4 AM $ 0.000833
-2.59%
$ 789,034 $ 220,789
Mar 21, 3 AM $ 0.000901
-0.22%
$ 854,154 $ 140,262
Mar 21, 2 AM $ 0.000899
+0.83%
$ 851,738 $ 140,901
Mar 21, 1 AM $ 0.000843
+0.44%
$ 796,830 $ 95,986
Mar 21, 12 AM $ 0.00084
-0.06%
$ 795,747 $ 95,320
Mar 20, 11 PM $ 0.00084
-5.79%
$ 796,163 $ 95,087
Mar 20, 10 PM $ 0.000893
+6.60%
$ 845,902 $ 146,911
Mar 20, 9 PM $ 0.000837
+0.58%
$ 793,522 $ 96,331
Mar 20, 8 PM $ 0.000833
-5.61%
$ 788,982 $ 228,085
Mar 20, 7 PM $ 0.000882
+4.35%
$ 835,862 $ 172,571
Mar 20, 6 PM $ 0.000845
-0.48%
$ 801,006 $ 172,841
Mar 20, 5 PM $ 0.000849
-5.16%
$ 804,874 $ 92,998
Mar 20, 4 PM $ 0.000896
+0.89%
$ 848,695 $ 161,286
Mar 20, 3 PM $ 0.000888
+4.14%
$ 841,237 $ 174,609
Mar 20, 2 PM $ 0.000852
-2.54%
$ 807,766 $ 235,567
Mar 20, 1 PM $ 0.000875
-0.25%
$ 828,808 $ 241,340
Mar 20, 12 PM $ 0.000877
+4.02%
$ 830,882 $ 243,663
Mar 20, 11 AM $ 0.000843
-2.00%
$ 798,781 $ 113,866
Mar 20, 10 AM $ 0.00086
-1.32%
$ 815,072 $ 259,458
Mar 20, 9 AM $ 0.000872
+1.78%
$ 826,005 $ 263,043
Mar 20, 8 AM $ 0.000856
+0.69%
$ 811,588 $ 264,099
Mar 20, 7 AM $ 0.000851
-0.65%
$ 806,056 $ 264,962
Mar 20, 6 AM $ 0.000857
+0.16%
$ 812,469 $ 127,519
Mar 20, 5 AM $ 0.000856
-0.59%
$ 811,183 $ 265,468
Mar 20, 4 AM $ 0.000861
+0.23%
$ 815,972 $ 261,580
Mar 20, 3 AM $ 0.000859
+0.85%
$ 814,126 $ 259,167
Mar 20, 2 AM $ 0.000852
+0.52%
$ 807,273 $ 256,717
Mar 20, 1 AM $ 0.000848
-1.79%
$ 803,081 $ 258,609
Mar 20, 12 AM $ 0.000865
+2.14%
$ 819,190 $ 266,591
Mar 19, 11 PM $ 0.000846
-1.58%
$ 802,014 $ 266,562
Mar 19, 10 PM $ 0.00086
-0.24%
$ 814,815 $ 268,420
Mar 19, 9 PM $ 0.000863
-0.30%
$ 817,563 $ 268,998
Mar 19, 8 PM $ 0.000863
+0.10%
$ 817,730 $ 268,042
Mar 19, 7 PM $ 0.000862
+1.94%
$ 816,904 $ 269,809
Mar 19, 6 PM $ 0.000846
+0.46%
$ 801,373 $ 267,004
Mar 19, 5 PM $ 0.000842
-0.12%
$ 797,710 $ 265,543
Mar 19, 4 PM $ 0.000843
+1.56%
$ 798,684 $ 262,807
Mar 19, 3 PM $ 0.00083
-0.30%
$ 786,449 $ 263,755
Mar 19, 2 PM $ 0.000832
-0.68%
$ 788,798 $ 262,799
Mar 19, 1 PM $ 0.000838
-1.36%
$ 794,224 $ 258,247
Mar 19, 12 PM $ 0.00085
-1.90%
$ 805,140 $ 259,557
Mar 19, 11 AM $ 0.000866
+3.79%
$ 820,773 $ 254,403
Mar 19, 10 AM $ 0.000835
-1.06%
$ 790,771 $ 245,103
Mar 19, 9 AM $ 0.000843
-0.72%
$ 799,247 $ 241,229
Mar 19, 8 AM $ 0.00085
-2.05%
$ 805,069 $ 243,503
Mar 19, 7 AM $ 0.000867
-0.66%
$ 821,950 $ 240,008
Mar 19, 6 AM $ 0.000873
+3.21%
$ 827,420 $ 238,425
Mar 19, 5 AM $ 0.000846
+0.59%
$ 801,654 $ 237,968
Mar 19, 4 AM $ 0.000841
-1.80%
$ 796,959 $ 240,173