BILLY Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000791
+0.14%
$ 750,426 $ 75,222
May 14, 4 AM $ 0.000789
+0.34%
$ 749,404 $ 74,933
May 14, 3 AM $ 0.000787
-0.54%
$ 746,876 $ 87,332
May 14, 2 AM $ 0.000791
-0.65%
$ 750,967 $ 86,339
May 14, 1 AM $ 0.000796
-0.24%
$ 755,909 $ 86,775
May 14, 12 AM $ 0.000798
-0.47%
$ 757,690 $ 87,952
May 13, 11 PM $ 0.000802
-0.09%
$ 761,237 $ 88,453
May 13, 10 PM $ 0.000803
+0.14%
$ 761,912 $ 88,536
May 13, 9 PM $ 0.000801
-0.22%
$ 760,825 $ 88,597
May 13, 8 PM $ 0.0008
-0.15%
$ 759,639 $ 80,812
May 13, 7 PM $ 0.000803
-0.01%
$ 762,054 $ 80,472
May 13, 6 PM $ 0.000803
-1.36%
$ 762,114 $ 79,594
May 13, 5 PM $ 0.000814
+1.76%
$ 772,603 $ 79,651
May 13, 4 PM $ 0.000804
-1.27%
$ 763,077 $ 76,430
May 13, 3 PM $ 0.000808
-0.14%
$ 766,961 $ 86,790
May 13, 2 PM $ 0.000809
-3.08%
$ 768,028 $ 86,503
May 13, 1 PM $ 0.000835
-1.56%
$ 792,422 $ 78,328
May 13, 12 PM $ 0.000848
+0.38%
$ 804,989 $ 78,565
May 13, 11 AM $ 0.000845
-3.17%
$ 801,933 $ 89,393
May 13, 10 AM $ 0.00087
-0.66%
$ 825,443 $ 73,656
May 13, 9 AM $ 0.000875
-2.05%
$ 830,930 $ 77,267
May 13, 8 AM $ 0.000894
-0.14%
$ 848,342 $ 77,519
May 13, 7 AM $ 0.000895
+0.07%
$ 849,496 $ 77,829
May 13, 6 AM $ 0.000894
-0.28%
$ 848,920 $ 78,271
May 13, 5 AM $ 0.000897
-1.31%
$ 851,323 $ 76,194
May 13, 4 AM $ 0.000909
+1.52%
$ 862,665 $ 79,829
May 13, 3 AM $ 0.000894
-0.10%
$ 849,064 $ 77,324
May 13, 2 AM $ 0.000895
-1.25%
$ 849,876 $ 78,415
May 13, 1 AM $ 0.000907
+2.29%
$ 860,643 $ 80,625
May 13, 12 AM $ 0.000886
-1.31%
$ 841,355 $ 77,828
May 12, 11 PM $ 0.0009
+2.22%
$ 854,404 $ 77,111
May 12, 10 PM $ 0.000881
-2.02%
$ 835,872 $ 82,644
May 12, 9 PM $ 0.000899
+0.49%
$ 853,063 $ 84,136
May 12, 8 PM $ 0.000894
-0.67%
$ 848,934 $ 83,523
May 12, 7 PM $ 0.0009
+0.93%
$ 854,663 $ 82,241
May 12, 6 PM $ 0.000892
+0.60%
$ 846,793 $ 84,317
May 12, 5 PM $ 0.000887
+0.12%
$ 841,741 $ 83,049
May 12, 4 PM $ 0.000886
-1.58%
$ 840,709 $ 89,636
May 12, 3 PM $ 0.0009
+0.32%
$ 854,228 $ 93,262
May 12, 2 PM $ 0.000897
-1.15%
$ 851,535 $ 92,039
May 12, 1 PM $ 0.000907
+0.61%
$ 861,406 $ 93,126
May 12, 12 PM $ 0.000902
+0.36%
$ 856,146 $ 90,834
May 12, 11 AM $ 0.000899
-0.72%
$ 853,107 $ 88,443
May 12, 10 AM $ 0.000905
-0.73%
$ 859,287 $ 87,863
May 12, 9 AM $ 0.000912
+0.18%
$ 865,580 $ 89,186
May 12, 8 AM $ 0.00091
-0.95%
$ 863,996 $ 89,247
May 12, 7 AM $ 0.000919
+0.28%
$ 872,273 $ 89,257
May 12, 6 AM $ 0.000916
-0.29%
$ 869,808 $ 90,091
May 12, 5 AM $ 0.000919
+0.31%
$ 872,322 $ 89,132
May 12, 4 AM $ 0.000916
-1.31%
$ 869,598 $ 89,148