BILLY Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000612
+0.00%
$ 580,745 $ 62,613
2:47 AM $ 0.000612
+0.00%
$ 580,745 $ 62,613
2:46 AM $ 0.000612
+0.92%
$ 580,745 $ 61,946
2:45 AM $ 0.000606
+0.00%
$ 580,745 $ 61,946
2:44 AM $ 0.000606
+0.00%
$ 575,445 $ 61,946
2:43 AM $ 0.000606
+0.00%
$ 575,445 $ 61,946
2:42 AM $ 0.000606
+0.00%
$ 575,445 $ 61,946
2:41 AM $ 0.000606
-1.81%
$ 575,445 $ 61,946
2:40 AM $ 0.000617
+0.00%
$ 575,445 $ 63,388
2:39 AM $ 0.000617
+0.00%
$ 586,053 $ 63,388
2:38 AM $ 0.000617
+0.00%
$ 586,053 $ 63,388
2:37 AM $ 0.000617
+0.00%
$ 586,053 $ 63,388
2:36 AM $ 0.000617
+0.61%
$ 586,053 $ 63,388
2:35 AM $ 0.000614
+0.00%
$ 586,053 $ 62,759
2:34 AM $ 0.000614
+0.00%
$ 582,515 $ 62,759
2:33 AM $ 0.000614
+0.00%
$ 582,515 $ 62,759
2:32 AM $ 0.000614
+0.00%
$ 582,515 $ 62,759
2:31 AM $ 0.000614
+0.00%
$ 582,515 $ 62,679
2:30 AM $ 0.000614
+0.00%
$ 582,515 $ 62,768
2:29 AM $ 0.000614
+0.00%
$ 582,580 $ 62,768
2:28 AM $ 0.000614
+0.00%
$ 582,580 $ 62,768
2:27 AM $ 0.000614
+0.00%
$ 582,580 $ 62,768
2:26 AM $ 0.000614
+0.77%
$ 582,580 $ 62,768
2:25 AM $ 0.000609
+0.00%
$ 582,580 $ 62,572
2:24 AM $ 0.000609
+0.00%
$ 578,149 $ 62,572
2:23 AM $ 0.000609
+0.00%
$ 578,149 $ 62,572
2:22 AM $ 0.000609
+0.00%
$ 578,149 $ 62,572
2:21 AM $ 0.000609
+0.15%
$ 578,149 $ 62,437
2:20 AM $ 0.000608
+0.00%
$ 578,149 $ 62,437
2:19 AM $ 0.000608
+0.00%
$ 577,265 $ 62,437
2:18 AM $ 0.000608
+0.00%
$ 577,265 $ 62,437
2:17 AM $ 0.000608
+0.00%
$ 577,265 $ 62,437
2:16 AM $ 0.000608
-1.21%
$ 577,265 $ 62,437
2:15 AM $ 0.000616
+0.00%
$ 577,265 $ 63,286
2:14 AM $ 0.000616
+0.00%
$ 584,349 $ 63,286
2:13 AM $ 0.000616
+0.00%
$ 584,349 $ 63,286
2:12 AM $ 0.000616
+0.00%
$ 584,349 $ 63,286
2:11 AM $ 0.000616
+0.61%
$ 584,349 $ 63,286
2:10 AM $ 0.000612
+0.00%
$ 584,349 $ 62,711
2:09 AM $ 0.000612
+0.00%
$ 580,807 $ 62,711
2:08 AM $ 0.000612
+0.00%
$ 580,807 $ 62,711
2:07 AM $ 0.000612
+0.00%
$ 580,807 $ 62,711
2:06 AM $ 0.000612
+1.55%
$ 580,807 $ 62,072
2:05 AM $ 0.000603
+0.00%
$ 580,807 $ 62,072
2:04 AM $ 0.000603
+0.00%
$ 571,955 $ 62,072
2:03 AM $ 0.000603
+0.00%
$ 571,955 $ 62,072
2:02 AM $ 0.000603
+0.00%
$ 571,955 $ 62,072
2:01 AM $ 0.000603
-0.16%
$ 571,955 $ 62,522
2:00 AM $ 0.000604
+0.00%
$ 571,955 $ 62,014
1:59 AM $ 0.000604
+0.00%
$ 572,864 $ 62,014