BILLY Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000451
+0.20%
$ 426,348 $ 98,075
Mar 6, 2026 $ 0.00045
-8.87%
$ 425,499 $ 84,309
Mar 5, 2026 $ 0.000494
-0.03%
$ 466,905 $ 206,101
Mar 4, 2026 $ 0.000494
+1.74%
$ 466,116 $ 177,646
Mar 3, 2026 $ 0.000485
+3.76%
$ 458,129 $ 83,852
Mar 2, 2026 $ 0.000468
-4.75%
$ 441,522 $ 83,667
Mar 1, 2026 $ 0.000491
+3.78%
$ 463,393 $ 118,846
Feb 28, 2026 $ 0.000473
+3.34%
$ 446,414 $ 182,536
Feb 27, 2026 $ 0.000458
-6.96%
$ 431,996 $ 104,786
Feb 26, 2026 $ 0.000492
+2.91%
$ 464,314 $ 162,508
Feb 25, 2026 $ 0.000478
+13.29%
$ 451,048 $ 172,933
Feb 24, 2026 $ 0.000422
-0.96%
$ 397,766 $ 78,863
Feb 23, 2026 $ 0.000426
-9.42%
$ 401,439 $ 225,803
Feb 22, 2026 $ 0.00047
-2.54%
$ 443,189 $ 196,395
Feb 21, 2026 $ 0.000483
+0.22%
$ 454,785 $ 156,736
Feb 20, 2026 $ 0.000482
+2.64%
$ 453,240 $ 155,214
Feb 19, 2026 $ 0.000469
+0.50%
$ 441,581 $ 165,182
Feb 18, 2026 $ 0.000467
-3.61%
$ 440,328 $ 160,064
Feb 17, 2026 $ 0.000484
-1.03%
$ 455,717 $ 192,156
Feb 16, 2026 $ 0.000489
+1.90%
$ 453,724 $ 180,292
Feb 15, 2026 $ 0.00048
-4.80%
$ 445,253 $ 193,739
Feb 14, 2026 $ 0.000504
+6.09%
$ 467,718 $ 137,777
Feb 13, 2026 $ 0.000475
+4.72%
$ 440,849 $ 173,779
Feb 12, 2026 $ 0.000454
+0.19%
$ 420,996 $ 166,565
Feb 11, 2026 $ 0.000453
-3.84%
$ 420,183 $ 172,664
Feb 10, 2026 $ 0.000471
-4.18%
$ 436,965 $ 204,735
Feb 9, 2026 $ 0.000492
-1.82%
$ 455,634 $ 225,564
Feb 8, 2026 $ 0.000501
+1.16%
$ 463,987 $ 208,636
Feb 7, 2026 $ 0.000495
-3.31%
$ 458,778 $ 303,039
Feb 6, 2026 $ 0.000511
+9.70%
$ 473,520 $ 265,009
Feb 5, 2026 $ 0.000466
-16.07%
$ 431,644 $ 289,834
Feb 4, 2026 $ 0.000555
-7.78%
$ 514,303 $ 297,595
Feb 3, 2026 $ 0.000602
-6.38%
$ 557,708 $ 294,377
Feb 2, 2026 $ 0.000643
+1.38%
$ 596,145 $ 298,067
Feb 1, 2026 $ 0.000635
-2.35%
$ 588,709 $ 300,870
Jan 31, 2026 $ 0.00065
-14.04%
$ 602,856 $ 299,095
Jan 30, 2026 $ 0.000757
-1.97%
$ 701,305 $ 297,452
Jan 29, 2026 $ 0.000771
-7.69%
$ 714,327 $ 260,600
Jan 28, 2026 $ 0.000835
-0.85%
$ 773,834 $ 236,981
Jan 27, 2026 $ 0.000843
+1.49%
$ 781,020 $ 249,786
Jan 26, 2026 $ 0.00083
+0.46%
$ 769,523 $ 248,742
Jan 25, 2026 $ 0.000826
-6.16%
$ 765,464 $ 229,432
Jan 24, 2026 $ 0.00088
-0.45%
$ 815,722 $ 236,092
Jan 23, 2026 $ 0.000884
+1.41%
$ 818,963 $ 307,267
Jan 22, 2026 $ 0.000871
-2.40%
$ 812,149 $ 235,856
Jan 21, 2026 $ 0.000891
+2.40%
$ 825,713 $ 231,619
Jan 20, 2026 $ 0.000871
-7.94%
$ 806,867 $ 238,427
Jan 19, 2026 $ 0.000946
-4.89%
$ 877,491 $ 232,462
Jan 18, 2026 $ 0.000994
-4.64%
$ 921,553 $ 235,252
Jan 17, 2026 $ 0.00104
+1.57%
$ 965,974 $ 232,314