BILLY Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000916
-1.31%
$ 869,598 $ 89,148
May 12, 3 AM $ 0.000928
-0.07%
$ 881,134 $ 96,663
May 12, 2 AM $ 0.000929
+0.29%
$ 881,761 $ 96,376
May 12, 1 AM $ 0.000926
-1.07%
$ 879,236 $ 93,349
May 12, 12 AM $ 0.000929
+0.60%
$ 881,648 $ 93,352
May 11, 11 PM $ 0.000921
+1.92%
$ 874,196 $ 92,724
May 11, 10 PM $ 0.000901
-0.46%
$ 855,296 $ 86,823
May 11, 9 PM $ 0.000905
-0.61%
$ 859,215 $ 87,244
May 11, 8 PM $ 0.000911
-1.34%
$ 864,507 $ 87,007
May 11, 7 PM $ 0.000923
-0.78%
$ 876,241 $ 90,280
May 11, 6 PM $ 0.00093
+0.23%
$ 883,106 $ 92,482
May 11, 5 PM $ 0.000928
+0.41%
$ 881,083 $ 95,313
May 11, 4 PM $ 0.000924
-1.53%
$ 877,446 $ 91,894
May 11, 3 PM $ 0.000939
+1.88%
$ 891,103 $ 35,167
May 11, 2 PM $ 0.000921
+3.86%
$ 874,627 $ 39,270
May 11, 1 PM $ 0.000887
-3.77%
$ 842,091 $ 97,186
May 11, 12 PM $ 0.000922
-0.23%
$ 875,064 $ 44,038
May 11, 11 AM $ 0.000924
+0.20%
$ 877,097 $ 44,597
May 11, 10 AM $ 0.000922
+0.23%
$ 875,317 $ 48,603
May 11, 9 AM $ 0.00092
+2.52%
$ 873,307 $ 59,773
May 11, 8 AM $ 0.000897
-2.68%
$ 851,850 $ 127,963
May 11, 7 AM $ 0.000922
-0.40%
$ 875,277 $ 73,804
May 11, 6 AM $ 0.000926
-0.10%
$ 878,820 $ 74,412
May 11, 5 AM $ 0.000927
+0.58%
$ 879,686 $ 75,683
May 11, 4 AM $ 0.000921
-0.64%
$ 874,570 $ 75,548
May 11, 3 AM $ 0.000927
-5.49%
$ 880,205 $ 80,393
May 11, 2 AM $ 0.000981
-0.71%
$ 931,325 $ 72,787
May 11, 1 AM $ 0.000988
-0.11%
$ 937,983 $ 73,379
May 11, 12 AM $ 0.000989
-0.49%
$ 939,031 $ 73,622
May 10, 11 PM $ 0.000994
+0.40%
$ 943,650 $ 73,855
May 10, 10 PM $ 0.00099
+1.34%
$ 939,849 $ 72,679
May 10, 9 PM $ 0.000975
-1.62%
$ 925,890 $ 74,315
May 10, 8 PM $ 0.000991
-2.38%
$ 941,128 $ 74,046
May 10, 7 PM $ 0.00102
+0.99%
$ 964,066 $ 76,563
May 10, 6 PM $ 0.00101
+0.30%
$ 954,610 $ 68,616
May 10, 5 PM $ 0.001
+0.81%
$ 951,795 $ 68,169
May 10, 4 PM $ 0.000995
+0.20%
$ 944,143 $ 66,631
May 10, 3 PM $ 0.000993
+0.76%
$ 942,298 $ 64,601
May 10, 2 PM $ 0.000985
+1.75%
$ 935,195 $ 58,442
May 10, 1 PM $ 0.000968
-0.62%
$ 919,078 $ 55,254
May 10, 12 PM $ 0.000974
-0.48%
$ 924,807 $ 51,773
May 10, 11 AM $ 0.000979
-0.32%
$ 929,251 $ 59,660
May 10, 10 AM $ 0.000982
-0.97%
$ 932,264 $ 55,098
May 10, 9 AM $ 0.000992
+7.46%
$ 941,383 $ 51,837
May 10, 8 AM $ 0.000923
+3.55%
$ 876,053 $ 41,370
May 10, 7 AM $ 0.000891
+1.54%
$ 846,013 $ 40,924
May 10, 6 AM $ 0.000878
+1.61%
$ 833,194 $ 40,159
May 10, 5 AM $ 0.000864
+1.41%
$ 819,954 $ 38,169
May 10, 4 AM $ 0.000852
-0.41%
$ 808,574 $ 38,280
May 10, 3 AM $ 0.000855
-0.22%
$ 811,862 $ 45,183