BILLY Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000841
-1.80%
$ 796,959 $ 240,173
Mar 19, 3 AM $ 0.000856
+0.62%
$ 811,588 $ 244,170
Mar 19, 2 AM $ 0.000851
-5.23%
$ 806,589 $ 253,978
Mar 19, 1 AM $ 0.000898
+3.77%
$ 851,136 $ 247,254
Mar 19, 12 AM $ 0.000866
+1.84%
$ 820,235 $ 241,558
Mar 18, 11 PM $ 0.00085
-0.88%
$ 805,428 $ 241,890
Mar 18, 10 PM $ 0.000858
+0.86%
$ 812,569 $ 242,321
Mar 18, 9 PM $ 0.00085
+0.17%
$ 805,634 $ 239,970
Mar 18, 8 PM $ 0.000849
+1.08%
$ 804,236 $ 113,231
Mar 18, 7 PM $ 0.00084
-0.43%
$ 795,662 $ 241,500
Mar 18, 6 PM $ 0.000843
-0.75%
$ 799,103 $ 244,208
Mar 18, 5 PM $ 0.00085
+0.59%
$ 805,168 $ 247,539
Mar 18, 4 PM $ 0.000845
-2.17%
$ 800,448 $ 247,294
Mar 18, 3 PM $ 0.000863
-0.16%
$ 818,217 $ 250,210
Mar 18, 2 PM $ 0.000865
+0.64%
$ 819,516 $ 250,386
Mar 18, 1 PM $ 0.00086
-0.69%
$ 814,811 $ 199,415
Mar 18, 12 PM $ 0.000866
-2.16%
$ 820,511 $ 261,714
Mar 18, 11 AM $ 0.000884
-2.27%
$ 837,626 $ 267,835
Mar 18, 10 AM $ 0.000904
-0.50%
$ 857,045 $ 267,577
Mar 18, 9 AM $ 0.000909
-2.47%
$ 861,322 $ 214,604
Mar 18, 8 AM $ 0.000932
-0.44%
$ 883,097 $ 281,882
Mar 18, 7 AM $ 0.000936
-1.88%
$ 896,081 $ 145,624
Mar 18, 6 AM $ 0.000954
+1.35%
$ 904,026 $ 149,791
Mar 18, 5 AM $ 0.000941
-0.71%
$ 891,967 $ 149,893
Mar 18, 4 AM $ 0.000948
-0.23%
$ 898,340 $ 153,508
Mar 18, 3 AM $ 0.00095
-2.22%
$ 900,444 $ 154,584
Mar 18, 2 AM $ 0.000972
+0.84%
$ 920,853 $ 286,611
Mar 18, 1 AM $ 0.000964
-0.64%
$ 913,152 $ 286,524
Mar 18, 12 AM $ 0.00097
-9.86%
$ 919,059 $ 144,825
Mar 17, 11 PM $ 0.00108
+2.66%
$ 1.02 million $ 141,461
Mar 17, 10 PM $ 0.00106
+9.01%
$ 1 million $ 194,400
Mar 17, 9 PM $ 0.00097
+0.62%
$ 919,403 $ 154,436
Mar 17, 8 PM $ 0.000964
+0.42%
$ 913,726 $ 156,860
Mar 17, 7 PM $ 0.00096
-0.42%
$ 909,907 $ 171,696
Mar 17, 6 PM $ 0.000964
+0.74%
$ 913,895 $ 170,892
Mar 17, 5 PM $ 0.000957
+1.07%
$ 907,181 $ 315,008
Mar 17, 4 PM $ 0.000948
-0.02%
$ 898,631 $ 315,703
Mar 17, 3 PM $ 0.000948
+0.41%
$ 904,180 $ 323,530
Mar 17, 2 PM $ 0.000944
+1.09%
$ 894,850 $ 207,043
Mar 17, 1 PM $ 0.000934
+2.10%
$ 885,238 $ 366,302
Mar 17, 12 PM $ 0.000915
-4.95%
$ 867,037 $ 393,576
Mar 17, 11 AM $ 0.000963
-0.26%
$ 912,168 $ 412,086
Mar 17, 10 AM $ 0.000965
-3.68%
$ 914,503 $ 427,546
Mar 17, 9 AM $ 0.001
+1.96%
$ 949,443 $ 473,651
Mar 17, 8 AM $ 0.000983
+4.18%
$ 931,193 $ 314,176
Mar 17, 7 AM $ 0.000943
-0.22%
$ 895,629 $ 474,673
Mar 17, 6 AM $ 0.000945
-0.29%
$ 895,829 $ 475,207
Mar 17, 5 AM $ 0.000948
-0.19%
$ 898,419 $ 484,942
Mar 17, 4 AM $ 0.00095
+0.35%
$ 900,152 $ 362,116
Mar 17, 3 AM $ 0.000947
-1.89%
$ 896,361 $ 512,260