BILLY Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000682
+1.15%
$ 647,634 $ 71,143
May 26, 11 PM $ 0.000674
+0.22%
$ 640,286 $ 75,416
May 26, 10 PM $ 0.000675
+0.41%
$ 641,124 $ 76,277
May 26, 9 PM $ 0.000672
-0.32%
$ 637,784 $ 76,426
May 26, 8 PM $ 0.000676
-0.27%
$ 641,308 $ 76,152
May 26, 7 PM $ 0.000683
-0.12%
$ 648,275 $ 76,390
May 26, 6 PM $ 0.000684
+1.84%
$ 649,044 $ 78,242
May 26, 5 PM $ 0.000682
+0.52%
$ 647,442 $ 77,774
May 26, 4 PM $ 0.00068
-0.77%
$ 645,501 $ 76,945
May 26, 3 PM $ 0.000681
+0.36%
$ 646,203 $ 76,623
May 26, 2 PM $ 0.000687
+0.52%
$ 652,487 $ 75,552
May 26, 1 PM $ 0.000684
+1.46%
$ 649,096 $ 77,819
May 26, 12 PM $ 0.000684
+0.29%
$ 649,042 $ 75,488
May 26, 11 AM $ 0.000674
-0.65%
$ 640,092 $ 76,877
May 26, 10 AM $ 0.000678
+0.81%
$ 643,606 $ 77,151
May 26, 9 AM $ 0.000686
+1.23%
$ 651,178 $ 76,715
May 26, 8 AM $ 0.000678
+1.01%
$ 643,259 $ 77,476
May 26, 7 AM $ 0.00068
+0.84%
$ 645,105 $ 76,513
May 26, 6 AM $ 0.000672
-1.77%
$ 638,325 $ 77,012
May 26, 5 AM $ 0.000685
+0.35%
$ 649,838 $ 78,425
May 26, 4 AM $ 0.000678
-0.36%
$ 643,680 $ 80,661
May 26, 3 AM $ 0.000681
-0.40%
$ 646,031 $ 82,817
May 26, 2 AM $ 0.000683
-0.98%
$ 648,654 $ 83,485
May 26, 1 AM $ 0.00069
+0.43%
$ 655,060 $ 95,759
May 26, 12 AM $ 0.000687
-0.72%
$ 652,244 $ 107,138
May 25, 11 PM $ 0.000688
-1.51%
$ 653,589 $ 106,541
May 25, 10 PM $ 0.000699
+0.32%
$ 663,638 $ 104,349
May 25, 9 PM $ 0.000697
+0.20%
$ 661,525 $ 103,185
May 25, 8 PM $ 0.000695
-0.13%
$ 660,173 $ 114,673
May 25, 7 PM $ 0.000696
-0.87%
$ 661,045 $ 115,555
May 25, 6 PM $ 0.000702
-0.11%
$ 666,845 $ 116,400
May 25, 5 PM $ 0.000703
-0.51%
$ 667,566 $ 115,340
May 25, 4 PM $ 0.000707
+0.47%
$ 670,975 $ 116,661
May 25, 3 PM $ 0.000704
+1.17%
$ 667,850 $ 115,363
May 25, 2 PM $ 0.000695
-0.03%
$ 660,136 $ 119,166
May 25, 1 PM $ 0.000696
+0.21%
$ 660,314 $ 117,918
May 25, 12 PM $ 0.000694
+1.31%
$ 658,900 $ 118,043
May 25, 11 AM $ 0.000685
-1.26%
$ 650,382 $ 114,554
May 25, 10 AM $ 0.000694
+1.27%
$ 658,669 $ 117,770
May 25, 9 AM $ 0.000685
-0.53%
$ 650,391 $ 115,312
May 25, 8 AM $ 0.000689
-0.23%
$ 653,852 $ 117,049
May 25, 7 AM $ 0.00069
+0.87%
$ 655,338 $ 114,235
May 25, 6 AM $ 0.000684
-1.42%
$ 649,714 $ 115,578
May 25, 5 AM $ 0.000697
-0.58%
$ 662,015 $ 118,627
May 25, 4 AM $ 0.000701
-3.90%
$ 665,305 $ 119,626
May 25, 3 AM $ 0.000729
-0.92%
$ 692,292 $ 118,282
May 25, 2 AM $ 0.000736
-3.27%
$ 698,729 $ 118,683
May 25, 1 AM $ 0.000658
+1.95%
$ 624,792 $ 33,886
May 25, 12 AM $ 0.000643
+1.07%
$ 609,947 $ 82,121
May 24, 11 PM $ 0.000634
-0.39%
$ 601,430 $ 17,602