Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.00053
+0.00%
$501,076 $3
Jul 21, 12 AM $0.00053
+0.00%
$501,076 $3
Jul 20, 11 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 10 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 9 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 8 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 7 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 6 PM $0.00053
+0.00%
$501,076 $3
Jul 20, 5 PM $0.00053
+0.00%
$501,076 $3
Jul 5, 5 PM $0.000552
+0.63%
$521,632 $46
Jul 5, 4 PM $0.000553
+0.44%
$522,459 $62
Jul 5, 3 PM $0.000549
-0.12%
$518,735 $64
Jul 5, 11 AM $0.000539
-0.93%
$509,511 $63
Jul 5, 10 AM $0.000541
+1.12%
$510,997 $62
Jul 5, 9 AM $0.00054
-1.04%
$510,067 $62
Jul 5, 8 AM $0.000549
+1.50%
$519,272 $60
Jul 5, 7 AM $0.000537
+0.00%
$507,963 $60
Jul 5, 5 AM $0.00054
+0.00%
$510,641 $60
Jul 5, 4 AM $0.000535
+0.00%
$505,712 $60
Jul 5, 3 AM $0.000537
-0.43%
$507,673 $60
Jul 5, 2 AM $0.000542
+0.00%
$512,009 $57
Jul 5, 1 AM $0.000527
-0.69%
$498,224 $58
Jul 5, 12 AM $0.000533
-0.62%
$504,082 $57
Jul 4, 11 PM $0.000547
+0.13%
$517,327 $56
Jul 4, 10 PM $0.000571
+4.74%
$539,930 $55
Jul 4, 9 PM $0.000558
+2.30%
$527,530 $53
Jul 4, 8 PM $0.000552
+0.64%
$521,585 $47
Jul 4, 7 PM $0.00055
+2.39%
$520,368 $38
Jul 4, 6 PM $0.000538
-1.12%
$509,051 $37
Jul 4, 5 PM $0.000552
+2.59%
$521,704 $26
Jul 4, 4 PM $0.000534
+10.10%
$504,512 $9
Jul 4, 8 AM $0.000525
+1.20%
$496,472 $90
Jul 4, 3 AM $0.000534
-17.94%
$505,282 $99
Jul 3, 10 PM $0.000652
+0.00%
$616,309 $3
Jun 30, 10 AM $0.000539
-0.12%
$515,382 $4,697
Jun 30, 9 AM $0.000539
+0.22%
$515,228 $5,976
Jun 30, 8 AM $0.000542
+0.31%
$518,214 $6,154
Jun 30, 7 AM $0.00054
-0.17%
$515,784 $6,013
Jun 30, 6 AM $0.00054
-0.17%
$515,896 $5,941
Jun 30, 5 AM $0.000542
-0.05%
$518,097 $5,950
Jun 30, 4 AM $0.000551
-0.45%
$526,128 $6,103
Jun 30, 3 AM $0.000556
-0.60%
$531,438 $4,367
Jun 30, 2 AM $0.000557
-0.12%
$531,740 $6,102
Jun 30, 1 AM $0.000558
-0.17%
$532,926 $6,117
Jun 30, 12 AM $0.000567
-0.50%
$541,999 $5,721
Jun 29, 11 PM $0.000571
-0.18%
$545,738 $4,671
Jun 29, 10 PM $0.000572
-0.34%
$546,717 $4,799
Jun 29, 9 PM $0.000574
+0.11%
$548,002 $4,819
Jun 29, 8 PM $0.000575
-0.91%
$549,067 $4,861
Jun 29, 7 PM $0.000575
+0.45%
$549,323 $4,513