BILLY Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000608
+0.00%
$ 577,187 $ 62,106
3:12 AM $ 0.000608
+0.00%
$ 577,187 $ 62,106
3:11 AM $ 0.000608
-0.76%
$ 577,187 $ 62,432
3:10 AM $ 0.000613
+0.00%
$ 577,187 $ 62,432
3:09 AM $ 0.000613
+0.00%
$ 581,595 $ 62,432
3:08 AM $ 0.000613
+0.00%
$ 581,595 $ 62,432
3:07 AM $ 0.000613
+0.00%
$ 581,595 $ 62,432
3:06 AM $ 0.000613
+1.23%
$ 581,595 $ 61,763
3:05 AM $ 0.000605
+0.00%
$ 581,595 $ 61,763
3:04 AM $ 0.000605
+0.00%
$ 574,546 $ 61,763
3:03 AM $ 0.000605
+0.00%
$ 574,546 $ 61,597
3:02 AM $ 0.000605
+0.00%
$ 574,546 $ 61,597
3:01 AM $ 0.000605
+0.15%
$ 574,546 $ 61,537
3:00 AM $ 0.000604
+0.00%
$ 574,546 $ 61,537
2:59 AM $ 0.000604
+0.00%
$ 573,684 $ 61,537
2:58 AM $ 0.000604
+0.00%
$ 573,684 $ 61,537
2:57 AM $ 0.000604
+0.00%
$ 573,684 $ 61,537
2:56 AM $ 0.000604
-1.67%
$ 573,684 $ 61,537
2:55 AM $ 0.000615
+0.00%
$ 573,684 $ 62,829
2:54 AM $ 0.000615
+0.00%
$ 583,400 $ 62,829
2:53 AM $ 0.000615
+0.00%
$ 583,400 $ 62,829
2:52 AM $ 0.000615
+0.00%
$ 583,400 $ 62,829
2:51 AM $ 0.000615
+0.46%
$ 583,400 $ 62,829
2:50 AM $ 0.000612
+0.00%
$ 583,400 $ 62,613
2:49 AM $ 0.000612
+0.00%
$ 580,745 $ 62,613
2:48 AM $ 0.000612
+0.00%
$ 580,745 $ 62,613
2:47 AM $ 0.000612
+0.00%
$ 580,745 $ 62,613
2:46 AM $ 0.000612
+0.92%
$ 580,745 $ 61,946
2:45 AM $ 0.000606
+0.00%
$ 580,745 $ 61,946
2:44 AM $ 0.000606
+0.00%
$ 575,445 $ 61,946
2:43 AM $ 0.000606
+0.00%
$ 575,445 $ 61,946
2:42 AM $ 0.000606
+0.00%
$ 575,445 $ 61,946
2:41 AM $ 0.000606
-1.81%
$ 575,445 $ 61,946
2:40 AM $ 0.000617
+0.00%
$ 575,445 $ 63,388
2:39 AM $ 0.000617
+0.00%
$ 586,053 $ 63,388
2:38 AM $ 0.000617
+0.00%
$ 586,053 $ 63,388
2:37 AM $ 0.000617
+0.00%
$ 586,053 $ 63,388
2:36 AM $ 0.000617
+0.61%
$ 586,053 $ 63,388
2:35 AM $ 0.000614
+0.00%
$ 586,053 $ 62,759
2:34 AM $ 0.000614
+0.00%
$ 582,515 $ 62,759
2:33 AM $ 0.000614
+0.00%
$ 582,515 $ 62,759
2:32 AM $ 0.000614
+0.00%
$ 582,515 $ 62,759
2:31 AM $ 0.000614
+0.00%
$ 582,515 $ 62,679
2:30 AM $ 0.000614
+0.00%
$ 582,515 $ 62,768
2:29 AM $ 0.000614
+0.00%
$ 582,580 $ 62,768
2:28 AM $ 0.000614
+0.00%
$ 582,580 $ 62,768
2:27 AM $ 0.000614
+0.00%
$ 582,580 $ 62,768
2:26 AM $ 0.000614
+0.77%
$ 582,580 $ 62,768
2:25 AM $ 0.000609
+0.00%
$ 582,580 $ 62,572
2:24 AM $ 0.000609
+0.00%
$ 578,149 $ 62,572