BILLY Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000947
-1.89%
$ 896,361 $ 512,260
Mar 17, 2 AM $ 0.000965
-0.44%
$ 914,311 $ 516,072
Mar 17, 1 AM $ 0.000969
-0.99%
$ 918,323 $ 525,944
Mar 17, 12 AM $ 0.000979
-3.41%
$ 927,487 $ 526,174
Mar 16, 11 PM $ 0.00101
-0.90%
$ 959,964 $ 531,353
Mar 16, 10 PM $ 0.00102
+1.81%
$ 968,718 $ 533,138
Mar 16, 9 PM $ 0.001
+0.96%
$ 951,526 $ 394,866
Mar 16, 8 PM $ 0.000995
-4.48%
$ 942,504 $ 526,838
Mar 16, 7 PM $ 0.00104
-0.06%
$ 982,320 $ 559,574
Mar 16, 6 PM $ 0.00104
-1.06%
$ 983,694 $ 567,131
Mar 16, 5 PM $ 0.00105
-3.98%
$ 995,329 $ 584,493
Mar 16, 4 PM $ 0.00109
-1.57%
$ 1.04 million $ 606,417
Mar 16, 3 PM $ 0.00111
-3.99%
$ 1.05 million $ 603,498
Mar 16, 2 PM $ 0.00116
+3.14%
$ 1.1 million $ 572,175
Mar 16, 1 PM $ 0.00112
+3.08%
$ 1.07 million $ 555,821
Mar 16, 12 PM $ 0.00109
+9.53%
$ 1.03 million $ 409,051
Mar 16, 11 AM $ 0.000994
-2.33%
$ 942,049 $ 477,568
Mar 16, 10 AM $ 0.00102
+10.60%
$ 964,896 $ 362,733
Mar 16, 9 AM $ 0.000921
+0.83%
$ 872,427 $ 406,837
Mar 16, 8 AM $ 0.000913
+8.04%
$ 865,248 $ 409,111
Mar 16, 7 AM $ 0.000845
-2.38%
$ 800,857 $ 369,917
Mar 16, 6 AM $ 0.000866
-0.13%
$ 820,340 $ 253,490
Mar 16, 5 AM $ 0.000867
+3.85%
$ 821,438 $ 190,731
Mar 16, 4 AM $ 0.000833
+4.39%
$ 789,202 $ 334,492
Mar 16, 3 AM $ 0.000798
+2.96%
$ 755,934 $ 204,890
Mar 16, 2 AM $ 0.000775
-1.21%
$ 734,211 $ 318,880
Mar 16, 1 AM $ 0.000785
-2.89%
$ 743,198 $ 319,304
Mar 16, 12 AM $ 0.000808
+0.97%
$ 765,302 $ 267,141
Mar 15, 11 PM $ 0.0008
-0.24%
$ 757,908 $ 264,542
Mar 15, 10 PM $ 0.000802
+2.35%
$ 759,756 $ 321,920
Mar 15, 9 PM $ 0.000784
+1.34%
$ 742,323 $ 319,210
Mar 15, 8 PM $ 0.000773
-7.51%
$ 732,507 $ 314,322
Mar 15, 7 PM $ 0.000836
-2.54%
$ 792,033 $ 301,672
Mar 15, 6 PM $ 0.000858
+5.12%
$ 812,670 $ 303,693
Mar 15, 5 PM $ 0.000816
+6.64%
$ 773,059 $ 285,560
Mar 15, 4 PM $ 0.000765
-0.71%
$ 724,910 $ 274,349
Mar 15, 3 PM $ 0.000771
+0.63%
$ 730,023 $ 150,709
Mar 15, 2 PM $ 0.000766
-0.34%
$ 725,450 $ 282,540
Mar 15, 1 PM $ 0.000769
+1.16%
$ 727,945 $ 157,941
Mar 15, 12 PM $ 0.000781
-4.39%
$ 739,772 $ 207,118
Mar 15, 11 AM $ 0.000817
-2.20%
$ 773,764 $ 287,270
Mar 15, 10 AM $ 0.000835
+0.54%
$ 791,190 $ 290,971
Mar 15, 9 AM $ 0.000831
-0.89%
$ 786,911 $ 297,977
Mar 15, 8 AM $ 0.000838
-2.13%
$ 794,015 $ 323,522
Mar 15, 7 AM $ 0.000856
-0.23%
$ 811,253 $ 354,738
Mar 15, 6 AM $ 0.000858
+0.20%
$ 813,139 $ 365,062
Mar 15, 5 AM $ 0.000857
-1.29%
$ 811,488 $ 384,499
Mar 15, 4 AM $ 0.000868
-0.97%
$ 822,096 $ 434,412
Mar 15, 3 AM $ 0.000878
-0.36%
$ 831,648 $ 490,488
Mar 15, 2 AM $ 0.000881
+2.69%
$ 834,678 $ 588,710