Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.000575
+0.45%
$549,323 $4,513
Jun 29, 6 PM $0.000571
+0.09%
$545,965 $4,469
Jun 29, 5 PM $0.000571
+2.03%
$545,870 $4,383
Jun 29, 4 PM $0.000557
-0.73%
$531,808 $4,370
Jun 29, 3 PM $0.000557
-0.28%
$532,530 $12,183
Jun 29, 2 PM $0.000553
-0.34%
$528,413 $12,045
Jun 29, 1 PM $0.00056
+0.20%
$535,051 $12,126
Jun 29, 12 PM $0.000562
+1.99%
$537,024 $11,654
Jun 29, 11 AM $0.000553
-0.83%
$528,431 $11,727
Jun 29, 10 AM $0.000559
+0.51%
$534,262 $11,857
Jun 29, 9 AM $0.000552
-0.63%
$527,869 $10,370
Jun 29, 8 AM $0.000555
-0.28%
$529,820 $10,329
Jun 29, 7 AM $0.000553
+0.38%
$527,965 $10,906
Jun 29, 6 AM $0.000554
+1.20%
$529,739 $11,062
Jun 29, 5 AM $0.000546
+0.13%
$521,753 $10,909
Jun 29, 4 AM $0.00055
-0.47%
$525,387 $10,999
Jun 29, 3 AM $0.000556
+3.56%
$530,860 $10,669
Jun 29, 2 AM $0.000532
-0.64%
$508,157 $8,930
Jun 29, 1 AM $0.000533
+0.28%
$509,280 $8,946
Jun 29, 12 AM $0.000529
-0.61%
$505,362 $8,916
Jun 28, 11 PM $0.000528
+0.55%
$504,141 $8,847
Jun 28, 10 PM $0.000528
+0.71%
$504,093 $9,276
Jun 28, 9 PM $0.000527
-0.11%
$503,911 $9,867
Jun 28, 8 PM $0.000532
+1.17%
$508,334 $9,912
Jun 28, 7 PM $0.000529
-0.23%
$505,083 $9,847
Jun 28, 6 PM $0.000531
-0.88%
$507,158 $10,419
Jun 28, 5 PM $0.000532
-0.52%
$508,418 $10,596
Jun 28, 4 PM $0.000536
+0.01%
$512,418 $11,405
Jun 28, 3 PM $0.00056
+0.12%
$534,817 $12,017
Jun 28, 2 PM $0.00056
+0.03%
$535,064 $4,137
Jun 28, 1 PM $0.000558
-0.87%
$533,418 $4,125
Jun 28, 12 PM $0.000559
-0.33%
$534,070 $4,138
Jun 28, 11 AM $0.000563
+1.06%
$537,889 $4,165
Jun 28, 10 AM $0.000555
-0.51%
$530,223 $4,127
Jun 28, 9 AM $0.000559
-0.24%
$534,430 $4,309
Jun 28, 8 AM $0.000553
+0.35%
$528,431 $4,300
Jun 28, 7 AM $0.000549
+0.67%
$524,839 $3,598
Jun 28, 6 AM $0.000548
+0.37%
$523,204 $3,614
Jun 28, 5 AM $0.000545
-0.60%
$520,694 $4,369
Jun 28, 4 AM $0.000551
+0.00%
$526,462 $4,635
Jun 28, 3 AM $0.000551
+0.57%
$526,496 $7,120
Jun 28, 2 AM $0.000549
-0.46%
$524,473 $7,112
Jun 28, 1 AM $0.000548
+0.12%
$523,525 $7,045
Jun 28, 12 AM $0.00055
+0.19%
$525,335 $7,126
Jun 27, 11 PM $0.000553
-0.72%
$527,910 $7,227
Jun 27, 10 PM $0.000553
-0.72%
$528,398 $6,689
Jun 27, 9 PM $0.000561
+0.40%
$536,471 $6,581
Jun 27, 8 PM $0.000559
+0.11%
$534,306 $6,783
Jun 27, 7 PM $0.000563
-0.62%
$537,654 $6,793
Jun 27, 6 PM $0.000567
-0.74%
$542,003 $6,806