BILLY Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000596
-1.37%
$ 565,645 $ 74,131
May 24, 9 PM $ 0.000604
+2.82%
$ 573,659 $ 76,007
May 24, 8 PM $ 0.000588
-1.54%
$ 557,958 $ 66,085
May 24, 7 PM $ 0.000597
+1.50%
$ 566,929 $ 67,201
May 24, 6 PM $ 0.000588
+0.46%
$ 558,518 $ 64,548
May 24, 5 PM $ 0.000586
-0.49%
$ 555,898 $ 63,462
May 24, 4 PM $ 0.000588
-0.66%
$ 558,575 $ 63,962
May 24, 3 PM $ 0.000593
-0.91%
$ 563,319 $ 65,191
May 24, 2 PM $ 0.000599
+2.24%
$ 568,463 $ 62,543
May 24, 1 PM $ 0.000586
-0.36%
$ 556,352 $ 60,108
May 24, 12 PM $ 0.000588
-1.56%
$ 558,189 $ 59,805
May 24, 11 AM $ 0.000597
+0.81%
$ 567,143 $ 62,672
May 24, 10 AM $ 0.000593
-1.23%
$ 562,820 $ 60,798
May 24, 9 AM $ 0.0006
+0.93%
$ 569,858 $ 61,698
May 24, 8 AM $ 0.000595
+1.31%
$ 564,484 $ 61,051
May 24, 7 AM $ 0.000587
-0.94%
$ 557,522 $ 61,106
May 24, 6 AM $ 0.000593
-1.15%
$ 562,786 $ 60,936
May 24, 5 AM $ 0.000599
+0.12%
$ 568,991 $ 61,531
May 24, 4 AM $ 0.000598
+2.23%
$ 567,984 $ 61,014
May 24, 3 AM $ 0.000585
-0.22%
$ 555,605 $ 59,876
May 24, 2 AM $ 0.000587
-2.14%
$ 556,789 $ 58,795
May 24, 1 AM $ 0.000599
+2.39%
$ 568,982 $ 59,057
May 24, 12 AM $ 0.000586
-0.77%
$ 555,868 $ 59,200
May 23, 11 PM $ 0.000587
-0.29%
$ 557,589 $ 59,774
May 23, 10 PM $ 0.00059
-1.39%
$ 559,718 $ 59,819
May 23, 9 PM $ 0.000598
+0.09%
$ 568,015 $ 60,017
May 23, 8 PM $ 0.000597
+0.62%
$ 566,776 $ 58,554
May 23, 7 PM $ 0.000593
-0.90%
$ 563,349 $ 58,823
May 23, 6 PM $ 0.000585
-1.90%
$ 555,312 $ 61,026
May 23, 5 PM $ 0.000596
+1.06%
$ 565,974 $ 60,961
May 23, 4 PM $ 0.00059
+0.60%
$ 559,960 $ 59,226
May 23, 3 PM $ 0.000586
-0.90%
$ 556,640 $ 58,840
May 23, 2 PM $ 0.000592
-0.68%
$ 561,724 $ 58,933
May 23, 1 PM $ 0.000596
+1.31%
$ 565,488 $ 58,985
May 23, 12 PM $ 0.000588
-0.37%
$ 557,735 $ 58,322
May 23, 11 AM $ 0.00059
-0.90%
$ 559,643 $ 57,377
May 23, 10 AM $ 0.00059
-0.36%
$ 560,544 $ 58,025
May 23, 9 AM $ 0.000593
-2.68%
$ 562,647 $ 58,548
May 23, 8 AM $ 0.000609
-0.20%
$ 577,926 $ 60,221
May 23, 7 AM $ 0.000611
+2.07%
$ 579,642 $ 59,874
May 23, 6 AM $ 0.000598
+0.01%
$ 567,974 $ 59,501
May 23, 5 AM $ 0.000598
-1.67%
$ 568,135 $ 60,338
May 23, 4 AM $ 0.000609
+0.12%
$ 577,741 $ 62,488
May 23, 3 AM $ 0.000608
-0.11%
$ 577,036 $ 62,328
May 23, 2 AM $ 0.000608
-0.01%
$ 577,594 $ 62,799
May 23, 1 AM $ 0.000608
-0.10%
$ 577,631 $ 62,377
May 23, 12 AM $ 0.000609
+0.06%
$ 577,689 $ 60,317
May 22, 11 PM $ 0.000608
-0.20%
$ 577,417 $ 59,008
May 22, 10 PM $ 0.00061
+0.18%
$ 579,061 $ 59,318
May 22, 9 PM $ 0.000609
+0.10%
$ 578,419 $ 60,362