BILLY Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000855
-0.22%
$ 811,862 $ 45,183
May 10, 2 AM $ 0.000857
+0.00%
$ 813,634 $ 44,909
May 10, 1 AM $ 0.000857
-0.14%
$ 813,667 $ 44,667
May 10, 12 AM $ 0.000858
+0.74%
$ 814,770 $ 43,910
May 9, 11 PM $ 0.000852
-0.68%
$ 808,821 $ 44,600
May 9, 10 PM $ 0.000858
+0.07%
$ 814,331 $ 45,492
May 9, 9 PM $ 0.000859
-0.50%
$ 815,788 $ 46,251
May 9, 8 PM $ 0.000864
-0.53%
$ 819,891 $ 42,960
May 9, 7 PM $ 0.000868
+0.34%
$ 824,282 $ 45,068
May 9, 6 PM $ 0.000865
+1.66%
$ 821,505 $ 39,673
May 9, 5 PM $ 0.000851
+0.97%
$ 808,083 $ 42,972
May 9, 4 PM $ 0.000843
+0.01%
$ 800,033 $ 42,578
May 9, 3 PM $ 0.000843
+0.89%
$ 799,965 $ 42,968
May 9, 2 PM $ 0.000835
+0.34%
$ 792,942 $ 41,566
May 9, 1 PM $ 0.000833
-0.96%
$ 790,260 $ 40,825
May 9, 12 PM $ 0.000841
-3.61%
$ 797,950 $ 39,115
May 9, 11 AM $ 0.000872
+13.70%
$ 827,847 $ 35,071
May 9, 10 AM $ 0.000767
+3.37%
$ 728,098 $ 55,929
May 9, 9 AM $ 0.000742
-1.19%
$ 704,389 $ 52,222
May 9, 8 AM $ 0.000766
+3.31%
$ 726,863 $ 70,486
May 9, 7 AM $ 0.00076
+1.63%
$ 721,604 $ 68,224
May 9, 6 AM $ 0.000734
-3.18%
$ 696,761 $ 50,072
May 9, 5 AM $ 0.000763
+3.91%
$ 724,000 $ 66,531
May 9, 4 AM $ 0.000734
-2.01%
$ 696,772 $ 49,251
May 9, 3 AM $ 0.000749
-1.06%
$ 711,092 $ 58,950
May 9, 2 AM $ 0.000743
-1.95%
$ 705,312 $ 57,609
May 9, 1 AM $ 0.00075
+0.16%
$ 712,336 $ 57,409
May 9, 12 AM $ 0.00075
+0.72%
$ 712,017 $ 57,186
May 8, 11 PM $ 0.000745
+0.60%
$ 706,948 $ 55,915
May 8, 10 PM $ 0.00074
+0.41%
$ 702,739 $ 54,936
May 8, 9 PM $ 0.000744
-1.51%
$ 706,630 $ 56,785
May 8, 8 PM $ 0.000756
+1.39%
$ 717,448 $ 59,298
May 8, 7 PM $ 0.000746
-0.24%
$ 707,949 $ 56,068
May 8, 6 PM $ 0.000748
+0.05%
$ 709,643 $ 55,564
May 8, 5 PM $ 0.000747
+1.82%
$ 709,267 $ 55,319
May 8, 4 PM $ 0.000734
-0.21%
$ 696,612 $ 54,816
May 8, 3 PM $ 0.000735
+0.03%
$ 698,098 $ 55,421
May 8, 2 PM $ 0.000735
-1.12%
$ 697,912 $ 56,898
May 8, 1 PM $ 0.000744
+0.94%
$ 705,797 $ 62,839
May 8, 12 PM $ 0.000737
+0.32%
$ 699,198 $ 66,971
May 8, 11 AM $ 0.000734
-0.40%
$ 696,969 $ 67,620
May 8, 10 AM $ 0.000737
-0.13%
$ 699,768 $ 68,700
May 8, 9 AM $ 0.000738
-0.15%
$ 700,660 $ 69,839
May 8, 8 AM $ 0.000739
+0.92%
$ 701,685 $ 70,702
May 8, 7 AM $ 0.000732
-2.01%
$ 695,311 $ 70,443
May 8, 6 AM $ 0.000748
+0.48%
$ 709,607 $ 75,283
May 8, 5 AM $ 0.000744
+0.66%
$ 706,245 $ 76,011
May 8, 4 AM $ 0.000739
-0.03%
$ 701,583 $ 76,147
May 8, 3 AM $ 0.000739
+1.07%
$ 701,806 $ 77,642
May 8, 2 AM $ 0.000732
-1.45%
$ 694,388 $ 87,964