Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.000567
-0.70%
$541,279 $6,052
Jun 27, 4 PM $0.00057
-0.59%
$544,530 $5,468
Jun 27, 3 PM $0.000571
+0.29%
$545,973 $6,142
Jun 27, 2 PM $0.00057
+0.01%
$544,569 $6,146
Jun 27, 1 PM $0.000569
+0.30%
$543,740 $6,152
Jun 27, 12 PM $0.000565
+0.04%
$539,987 $6,836
Jun 27, 11 AM $0.000562
-0.90%
$536,840 $7,466
Jun 27, 10 AM $0.000564
-0.17%
$539,271 $7,460
Jun 27, 9 AM $0.000562
-0.37%
$537,352 $7,430
Jun 27, 8 AM $0.000566
-0.08%
$540,650 $7,195
Jun 27, 7 AM $0.000566
-0.07%
$540,586 $7,337
Jun 27, 6 AM $0.000564
-0.51%
$539,340 $7,327
Jun 27, 5 AM $0.000571
-0.02%
$545,398 $7,212
Jun 27, 4 AM $0.000578
+1.92%
$552,267 $6,602
Jun 27, 3 AM $0.00057
+0.09%
$544,484 $3,923
Jun 27, 2 AM $0.000566
+0.95%
$540,668 $4,010
Jun 27, 1 AM $0.000563
-0.14%
$537,723 $4,120
Jun 27, 12 AM $0.00057
+0.32%
$544,243 $4,488
Jun 26, 11 PM $0.000564
-0.08%
$538,945 $4,352
Jun 26, 10 PM $0.000563
-1.14%
$538,153 $4,332
Jun 26, 9 PM $0.000569
+0.44%
$543,705 $4,142
Jun 26, 8 PM $0.000573
-0.56%
$547,839 $4,140
Jun 26, 7 PM $0.000576
+0.91%
$550,801 $4,607
Jun 26, 6 PM $0.000572
+0.22%
$546,938 $4,644
Jun 26, 5 PM $0.000567
-0.52%
$542,132 $5,231
Jun 26, 4 PM $0.000571
+0.43%
$545,192 $5,318
Jun 26, 3 PM $0.000566
+1.43%
$540,529 $4,401
Jun 26, 2 PM $0.000565
+1.26%
$539,500 $4,496
Jun 26, 1 PM $0.000543
+0.05%
$518,424 $4,373
Jun 26, 12 PM $0.000539
+1.43%
$515,316 $3,613
Jun 26, 11 AM $0.000533
-0.12%
$509,560 $2,941
Jun 26, 10 AM $0.000539
+0.08%
$515,334 $2,971
Jun 26, 9 AM $0.000544
+0.30%
$520,136 $3,096
Jun 26, 8 AM $0.000543
-1.23%
$518,664 $3,112
Jun 26, 7 AM $0.00055
+1.08%
$525,331 $3,106
Jun 26, 6 AM $0.000537
+1.03%
$512,962 $2,748
Jun 26, 5 AM $0.000531
+0.40%
$507,315 $2,738
Jun 26, 4 AM $0.000525
+0.00%
$501,579 $3,387
Jun 26, 3 AM $0.000521
+0.46%
$497,723 $3,282
Jun 26, 2 AM $0.000519
-1.15%
$495,428 $3,393
Jun 26, 1 AM $0.000527
-0.12%
$503,271 $3,894
Jun 26, 12 AM $0.000526
-0.12%
$503,015 $3,525
Jun 25, 11 PM $0.000523
+0.46%
$500,144 $3,555
Jun 25, 10 PM $0.000522
+0.67%
$499,136 $3,978
Jun 25, 9 PM $0.000519
+0.47%
$495,832 $4,649
Jun 25, 8 PM $0.000519
+0.56%
$495,657 $4,572
Jun 25, 7 PM $0.000514
-0.33%
$491,053 $4,069
Jun 25, 6 PM $0.000514
-1.18%
$490,747 $4,327
Jun 25, 5 PM $0.000515
+0.48%
$491,912 $3,896
Jun 25, 4 PM $0.000512
+0.30%
$489,548 $3,826