BILLY Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000739
+1.07%
$ 701,806 $ 77,642
May 8, 2 AM $ 0.000732
-1.45%
$ 694,388 $ 87,964
May 8, 1 AM $ 0.000742
+0.81%
$ 704,585 $ 89,005
May 8, 12 AM $ 0.000736
-0.89%
$ 698,903 $ 89,991
May 7, 11 PM $ 0.000743
+0.76%
$ 705,154 $ 96,387
May 7, 10 PM $ 0.000737
-1.11%
$ 699,841 $ 99,356
May 7, 9 PM $ 0.000746
-0.19%
$ 707,719 $ 99,262
May 7, 8 PM $ 0.000747
+0.38%
$ 709,040 $ 98,890
May 7, 7 PM $ 0.000744
+0.45%
$ 706,353 $ 101,691
May 7, 6 PM $ 0.000741
-0.07%
$ 703,191 $ 101,280
May 7, 5 PM $ 0.000741
-0.61%
$ 703,714 $ 104,271
May 7, 4 PM $ 0.000746
-0.71%
$ 708,015 $ 107,761
May 7, 3 PM $ 0.000751
-0.03%
$ 713,065 $ 110,311
May 7, 2 PM $ 0.000751
-0.37%
$ 713,267 $ 108,787
May 7, 1 PM $ 0.000754
-5.72%
$ 715,897 $ 128,544
May 7, 12 PM $ 0.0008
+0.36%
$ 759,364 $ 70,201
May 7, 11 AM $ 0.000797
+1.23%
$ 756,651 $ 70,142
May 7, 10 AM $ 0.000787
+2.06%
$ 747,489 $ 70,122
May 7, 9 AM $ 0.000772
-3.32%
$ 732,384 $ 127,955
May 7, 8 AM $ 0.000798
+0.04%
$ 757,511 $ 74,269
May 7, 7 AM $ 0.000798
-1.86%
$ 757,222 $ 73,832
May 7, 6 AM $ 0.000813
-1.04%
$ 771,574 $ 73,479
May 7, 5 AM $ 0.000821
+1.06%
$ 779,698 $ 78,109
May 7, 4 AM $ 0.000813
-0.19%
$ 771,502 $ 88,402
May 7, 3 AM $ 0.000814
+8.27%
$ 772,990 $ 86,469
May 7, 2 AM $ 0.000749
-1.22%
$ 710,514 $ 126,336
May 7, 1 AM $ 0.000758
-0.65%
$ 719,279 $ 131,658
May 7, 12 AM $ 0.000763
-1.26%
$ 723,952 $ 131,405
May 6, 11 PM $ 0.000772
+0.92%
$ 733,163 $ 68,170
May 6, 10 PM $ 0.000765
+0.92%
$ 726,452 $ 64,835
May 6, 9 PM $ 0.000758
+3.35%
$ 719,797 $ 62,664
May 6, 8 PM $ 0.000734
+0.03%
$ 696,447 $ 121,220
May 6, 7 PM $ 0.000733
+0.10%
$ 696,218 $ 119,158
May 6, 6 PM $ 0.000733
-0.31%
$ 695,489 $ 118,948
May 6, 5 PM $ 0.000735
+2.40%
$ 697,674 $ 116,180
May 6, 4 PM $ 0.000721
-0.52%
$ 684,454 $ 107,288
May 6, 3 PM $ 0.000725
+0.34%
$ 688,022 $ 112,052
May 6, 2 PM $ 0.000722
+0.52%
$ 685,713 $ 112,918
May 6, 1 PM $ 0.000719
+2.09%
$ 682,143 $ 93,483
May 6, 12 PM $ 0.000705
-0.92%
$ 669,433 $ 88,211
May 6, 11 AM $ 0.000709
-0.34%
$ 672,554 $ 88,419
May 6, 10 AM $ 0.000711
+1.13%
$ 674,833 $ 89,146
May 6, 9 AM $ 0.000703
+0.79%
$ 667,309 $ 88,269
May 6, 8 AM $ 0.000697
+0.04%
$ 662,064 $ 87,267
May 6, 7 AM $ 0.000697
+0.04%
$ 661,825 $ 87,230
May 6, 6 AM $ 0.000696
-0.13%
$ 660,207 $ 85,709
May 6, 5 AM $ 0.000696
+10.66%
$ 660,865 $ 83,511
May 6, 4 AM $ 0.000629
+0.22%
$ 597,190 $ 70,150
May 6, 3 AM $ 0.000622
+0.81%
$ 590,654 $ 70,054
May 6, 2 AM $ 0.000617
-1.70%
$ 585,928 $ 68,808