BILLY Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000609
+0.06%
$ 578,185 $ 61,111
May 22, 7 PM $ 0.000608
-0.22%
$ 577,537 $ 60,424
May 22, 6 PM $ 0.000611
-0.01%
$ 579,886 $ 61,866
May 22, 5 PM $ 0.000611
+0.11%
$ 579,937 $ 61,705
May 22, 4 PM $ 0.000609
-0.15%
$ 578,582 $ 62,578
May 22, 3 PM $ 0.000611
+0.15%
$ 579,575 $ 63,567
May 22, 2 PM $ 0.000609
-0.13%
$ 578,294 $ 64,993
May 22, 1 PM $ 0.00061
+0.06%
$ 579,356 $ 65,975
May 22, 12 PM $ 0.000609
+0.06%
$ 578,291 $ 81,373
May 22, 11 AM $ 0.000608
+0.13%
$ 577,293 $ 81,276
May 22, 10 AM $ 0.000607
-0.07%
$ 576,601 $ 82,710
May 22, 9 AM $ 0.000608
+0.01%
$ 577,100 $ 82,493
May 22, 8 AM $ 0.000608
-0.02%
$ 577,398 $ 81,645
May 22, 7 AM $ 0.000608
-0.04%
$ 577,358 $ 82,264
May 22, 6 AM $ 0.000609
-0.23%
$ 577,812 $ 81,937
May 22, 5 AM $ 0.00061
+0.35%
$ 579,395 $ 81,573
May 22, 4 AM $ 0.000607
+0.05%
$ 576,086 $ 78,831
May 22, 3 AM $ 0.000607
-0.17%
$ 576,501 $ 78,520
May 22, 2 AM $ 0.000609
+0.14%
$ 578,040 $ 79,945
May 22, 1 AM $ 0.000607
-0.14%
$ 576,155 $ 79,591
May 22, 12 AM $ 0.000609
+0.06%
$ 577,889 $ 79,887
May 21, 11 PM $ 0.000608
+0.01%
$ 577,325 $ 80,579
May 21, 10 PM $ 0.000608
-0.12%
$ 577,590 $ 81,044
May 21, 9 PM $ 0.000609
+0.10%
$ 578,493 $ 79,119
May 21, 8 PM $ 0.000608
-0.43%
$ 577,448 $ 77,982
May 21, 7 PM $ 0.000611
+0.04%
$ 580,462 $ 77,884
May 21, 6 PM $ 0.000612
-0.06%
$ 580,551 $ 77,385
May 21, 5 PM $ 0.000612
+0.35%
$ 580,913 $ 75,948
May 21, 4 PM $ 0.000609
+0.18%
$ 578,053 $ 75,162
May 21, 3 PM $ 0.000608
+0.10%
$ 577,532 $ 75,080
May 21, 2 PM $ 0.000607
-1.20%
$ 576,423 $ 72,822
May 21, 1 PM $ 0.000615
-1.69%
$ 583,471 $ 72,795
May 21, 12 PM $ 0.000624
-1.40%
$ 592,314 $ 59,817
May 21, 11 AM $ 0.000633
+1.12%
$ 601,202 $ 59,053
May 21, 10 AM $ 0.000627
-0.79%
$ 595,353 $ 58,013
May 21, 9 AM $ 0.000633
-0.53%
$ 600,532 $ 58,474
May 21, 8 AM $ 0.000635
+0.03%
$ 603,245 $ 60,620
May 21, 7 AM $ 0.000635
+1.40%
$ 602,900 $ 59,744
May 21, 6 AM $ 0.000627
-1.48%
$ 595,200 $ 57,737
May 21, 5 AM $ 0.000636
+0.87%
$ 604,033 $ 59,917
May 21, 4 AM $ 0.00063
+0.38%
$ 597,909 $ 59,561
May 21, 3 AM $ 0.000627
+0.14%
$ 595,620 $ 58,279
May 21, 2 AM $ 0.000627
-0.35%
$ 594,939 $ 56,325
May 21, 1 AM $ 0.000629
+0.45%
$ 597,163 $ 58,103
May 21, 12 AM $ 0.000627
+0.47%
$ 594,798 $ 58,581
May 20, 11 PM $ 0.000622
-2.13%
$ 590,617 $ 57,873
May 20, 10 PM $ 0.000636
+0.66%
$ 603,371 $ 59,104
May 20, 9 PM $ 0.000632
+1.22%
$ 599,635 $ 59,997
May 20, 8 PM $ 0.000624
-0.23%
$ 592,080 $ 60,900
May 20, 7 PM $ 0.000625
-1.48%
$ 592,913 $ 61,146