BILLY Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000878
-0.36%
$ 831,648 $ 490,488
Mar 15, 2 AM $ 0.000881
+2.69%
$ 834,678 $ 588,710
Mar 15, 1 AM $ 0.000858
-0.05%
$ 812,783 $ 585,764
Mar 15, 12 AM $ 0.000859
-0.25%
$ 813,221 $ 592,129
Mar 14, 11 PM $ 0.000861
+1.40%
$ 815,271 $ 603,657
Mar 14, 10 PM $ 0.000849
+2.19%
$ 804,001 $ 593,322
Mar 14, 9 PM $ 0.000831
-0.82%
$ 786,777 $ 590,632
Mar 14, 8 PM $ 0.000838
-0.20%
$ 793,245 $ 592,568
Mar 14, 7 PM $ 0.000839
-0.93%
$ 794,874 $ 603,938
Mar 14, 6 PM $ 0.000847
-0.87%
$ 802,357 $ 604,206
Mar 14, 5 PM $ 0.000855
-0.83%
$ 809,411 $ 609,352
Mar 14, 4 PM $ 0.000862
-0.38%
$ 816,159 $ 613,108
Mar 14, 3 PM $ 0.000865
-2.16%
$ 819,306 $ 617,254
Mar 14, 2 PM $ 0.000884
+2.61%
$ 837,421 $ 624,469
Mar 14, 1 PM $ 0.00086
-2.33%
$ 814,568 $ 655,015
Mar 14, 12 PM $ 0.000881
+1.00%
$ 833,984 $ 522,024
Mar 14, 11 AM $ 0.000872
+2.94%
$ 825,725 $ 640,337
Mar 14, 10 AM $ 0.000847
-3.12%
$ 802,103 $ 577,747
Mar 14, 9 AM $ 0.000874
-10.44%
$ 827,898 $ 524,007
Mar 14, 8 AM $ 0.000976
-9.38%
$ 924,443 $ 624,190
Mar 14, 7 AM $ 0.00108
+1.67%
$ 1.02 million $ 428,113
Mar 14, 6 AM $ 0.00106
-4.04%
$ 1 million $ 569,256
Mar 14, 5 AM $ 0.0011
-15.81%
$ 1.05 million $ 727,038
Mar 14, 4 AM $ 0.00134
+2.70%
$ 1.27 million $ 686,565
Mar 14, 3 AM $ 0.0013
+36.01%
$ 1.24 million $ 543,229
Mar 14, 2 AM $ 0.000901
-1.52%
$ 853,790 $ 444,047
Mar 14, 1 AM $ 0.000919
-1.53%
$ 870,664 $ 444,420
Mar 14, 12 AM $ 0.000934
+5.56%
$ 884,235 $ 439,898
Mar 13, 11 PM $ 0.000887
+0.22%
$ 840,091 $ 415,414
Mar 13, 10 PM $ 0.000885
-2.95%
$ 838,267 $ 417,112
Mar 13, 9 PM $ 0.000912
+2.34%
$ 863,714 $ 355,490
Mar 13, 8 PM $ 0.000891
+3.78%
$ 844,003 $ 349,096
Mar 13, 7 PM $ 0.000859
+1.82%
$ 813,249 $ 397,258
Mar 13, 6 PM $ 0.000843
-0.39%
$ 798,743 $ 389,402
Mar 13, 5 PM $ 0.000847
-1.45%
$ 802,034 $ 391,922
Mar 13, 4 PM $ 0.000859
-0.45%
$ 813,805 $ 388,576
Mar 13, 3 PM $ 0.000863
+4.06%
$ 817,523 $ 381,571
Mar 13, 2 PM $ 0.00083
+6.04%
$ 785,662 $ 369,330
Mar 13, 1 PM $ 0.000782
-0.15%
$ 740,938 $ 332,658
Mar 13, 12 PM $ 0.000783
+2.96%
$ 742,068 $ 335,439
Mar 13, 11 AM $ 0.000761
-1.01%
$ 720,753 $ 271,640
Mar 13, 10 AM $ 0.000769
-5.95%
$ 728,090 $ 275,592
Mar 13, 9 AM $ 0.000817
+7.34%
$ 774,275 $ 327,597
Mar 13, 8 AM $ 0.000762
-1.51%
$ 721,317 $ 246,576
Mar 13, 7 AM $ 0.000773
-5.19%
$ 732,355 $ 241,944
Mar 13, 6 AM $ 0.000816
+14.56%
$ 773,304 $ 152,011
Mar 13, 5 AM $ 0.000713
-1.41%
$ 674,999 $ 246,670
Mar 13, 4 AM $ 0.000723
-0.80%
$ 684,670 $ 250,270
Mar 13, 3 AM $ 0.000729
+0.09%
$ 690,221 $ 123,417
Mar 13, 2 AM $ 0.000728
-2.73%
$ 689,620 $ 123,171