BILLY Historical Data

BILLY Page 22
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00061
+0.00%
$ 579,009 $ 62,336
4:05 AM $ 0.000609
+0.00%
$ 579,009 $ 62,098
4:04 AM $ 0.000609
+0.00%
$ 578,131 $ 62,098
4:03 AM $ 0.000609
+0.00%
$ 578,131 $ 62,098
4:02 AM $ 0.000609
+0.01%
$ 578,131 $ 62,098
4:01 AM $ 0.000609
-1.35%
$ 578,131 $ 62,078
4:00 AM $ 0.000617
+0.00%
$ 578,131 $ 62,827
3:59 AM $ 0.000617
+0.00%
$ 585,992 $ 62,827
3:58 AM $ 0.000617
+0.00%
$ 585,992 $ 62,827
3:57 AM $ 0.000617
+0.00%
$ 585,992 $ 62,827
3:56 AM $ 0.000617
+1.53%
$ 585,992 $ 62,827
3:55 AM $ 0.000608
+0.00%
$ 585,992 $ 61,927
3:54 AM $ 0.000608
+0.00%
$ 577,185 $ 61,927
3:53 AM $ 0.000608
+0.00%
$ 577,185 $ 61,927
3:52 AM $ 0.000608
+0.00%
$ 577,185 $ 61,927
3:51 AM $ 0.000608
-0.30%
$ 577,185 $ 61,927
3:50 AM $ 0.00061
+0.00%
$ 577,185 $ 62,333
3:49 AM $ 0.00061
+0.00%
$ 578,941 $ 62,333
3:48 AM $ 0.00061
+0.00%
$ 578,941 $ 62,333
3:47 AM $ 0.00061
+0.00%
$ 578,941 $ 62,333
3:46 AM $ 0.00061
+0.15%
$ 578,941 $ 62,333
3:45 AM $ 0.000609
+0.00%
$ 578,941 $ 62,616
3:44 AM $ 0.000609
+0.00%
$ 578,055 $ 62,616
3:43 AM $ 0.000609
+0.00%
$ 578,055 $ 62,616
3:42 AM $ 0.000609
+0.00%
$ 578,055 $ 62,616
3:41 AM $ 0.000609
-0.46%
$ 578,055 $ 62,616
3:40 AM $ 0.000612
+0.00%
$ 578,055 $ 62,767
3:39 AM $ 0.000612
+0.00%
$ 580,700 $ 62,767
3:38 AM $ 0.000612
+0.00%
$ 580,700 $ 62,767
3:37 AM $ 0.000612
+0.00%
$ 580,700 $ 62,767
3:36 AM $ 0.000612
+0.92%
$ 580,700 $ 62,767
3:35 AM $ 0.000606
+0.00%
$ 580,700 $ 61,941
3:34 AM $ 0.000606
+0.00%
$ 575,422 $ 61,941
3:33 AM $ 0.000606
+0.00%
$ 575,422 $ 61,941
3:32 AM $ 0.000606
+0.00%
$ 575,422 $ 61,875
3:31 AM $ 0.000606
+0.77%
$ 575,422 $ 61,875
3:30 AM $ 0.000602
+0.00%
$ 575,422 $ 61,352
3:29 AM $ 0.000602
+0.00%
$ 571,028 $ 61,352
3:28 AM $ 0.000602
+0.00%
$ 571,028 $ 61,352
3:27 AM $ 0.000602
+0.00%
$ 571,028 $ 61,352
3:26 AM $ 0.000602
-1.07%
$ 571,028 $ 61,998
3:25 AM $ 0.000608
+0.00%
$ 571,028 $ 61,998
3:24 AM $ 0.000608
+0.00%
$ 577,188 $ 61,998
3:23 AM $ 0.000608
+0.00%
$ 577,188 $ 61,998
3:22 AM $ 0.000608
+0.00%
$ 577,188 $ 61,998
3:21 AM $ 0.000608
-1.50%
$ 577,188 $ 62,971
3:20 AM $ 0.000617
+0.00%
$ 577,188 $ 62,971
3:19 AM $ 0.000617
+0.00%
$ 586,006 $ 62,971
3:18 AM $ 0.000617
+0.00%
$ 586,006 $ 62,971
3:17 AM $ 0.000617
+0.00%
$ 586,006 $ 62,971