Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.000512
+0.30%
$489,548 $3,826
Jun 25, 3 PM $0.000512
-0.42%
$488,991 $3,631
Jun 25, 2 PM $0.000516
-1.28%
$492,930 $4,316
Jun 25, 1 PM $0.000534
+0.06%
$510,239 $4,457
Jun 25, 12 PM $0.000532
-0.10%
$508,372 $4,432
Jun 25, 11 AM $0.000533
-0.25%
$508,902 $4,508
Jun 25, 10 AM $0.000537
+0.37%
$513,357 $4,520
Jun 25, 9 AM $0.000537
-0.47%
$512,912 $4,506
Jun 25, 8 AM $0.00054
-0.28%
$516,333 $4,541
Jun 25, 7 AM $0.000541
-0.05%
$517,115 $4,536
Jun 25, 6 AM $0.000541
+0.52%
$517,359 $4,539
Jun 25, 5 AM $0.000535
+1.81%
$511,603 $4,438
Jun 25, 4 AM $0.000528
+0.09%
$504,673 $4,396
Jun 25, 3 AM $0.000528
+0.15%
$504,839 $3,631
Jun 25, 2 AM $0.000528
-0.43%
$504,733 $3,635
Jun 25, 1 AM $0.000531
-0.09%
$506,913 $3,590
Jun 25, 12 AM $0.000531
+0.17%
$507,390 $4,312
Jun 24, 11 PM $0.000529
-0.05%
$505,525 $7,410
Jun 24, 10 PM $0.00054
+0.37%
$516,012 $7,139
Jun 24, 9 PM $0.000534
-0.37%
$509,938 $6,770
Jun 24, 8 PM $0.000536
+2.71%
$511,841 $6,616
Jun 24, 7 PM $0.00052
-0.27%
$497,254 $6,555
Jun 24, 6 PM $0.000517
+0.02%
$493,916 $6,366
Jun 24, 5 PM $0.000523
-2.78%
$499,338 $6,433
Jun 24, 4 PM $0.000535
+0.26%
$511,528 $6,363
Jun 24, 3 PM $0.000534
-2.60%
$510,181 $6,671
Jun 24, 2 PM $0.000548
+0.18%
$523,267 $5,974
Jun 24, 1 PM $0.000547
-1.42%
$522,267 $5,990
Jun 24, 12 PM $0.000555
+0.48%
$530,743 $6,338
Jun 24, 11 AM $0.000548
-0.42%
$523,981 $6,249
Jun 24, 10 AM $0.000551
-0.55%
$526,209 $6,284
Jun 24, 9 AM $0.000552
-0.62%
$527,268 $6,242
Jun 24, 8 AM $0.000554
-0.28%
$529,367 $6,223
Jun 24, 7 AM $0.000557
+0.23%
$531,951 $6,241
Jun 24, 6 AM $0.000556
-0.16%
$531,318 $6,253
Jun 24, 5 AM $0.000557
+0.52%
$532,176 $6,241
Jun 24, 4 AM $0.000553
-0.82%
$528,019 $6,374
Jun 24, 3 AM $0.000554
-0.15%
$529,770 $6,460
Jun 24, 2 AM $0.000558
-0.44%
$533,153 $6,370
Jun 24, 1 AM $0.000562
-0.16%
$536,555 $5,945
Jun 24, 12 AM $0.000563
+4.17%
$537,440 $5,213
Jun 23, 11 PM $0.000542
-0.68%
$518,194 $2,782
Jun 23, 10 PM $0.000546
+0.18%
$521,937 $1,834
Jun 23, 9 PM $0.000544
+0.24%
$520,132 $1,335
Jun 23, 8 PM $0.000543
+0.26%
$519,009 $1,283
Jun 23, 7 PM $0.000542
-0.42%
$517,676 $1,286
Jun 23, 6 PM $0.000545
-0.04%
$520,734 $1,279
Jun 23, 5 PM $0.000541
-0.45%
$517,081 $1,336
Jun 23, 4 PM $0.000546
+0.94%
$521,274 $1,333
Jun 23, 3 PM $0.000541
-0.71%
$516,925 $1,236