BILLY Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000617
-1.70%
$ 585,928 $ 68,808
May 6, 1 AM $ 0.000628
+1.99%
$ 596,083 $ 67,993
May 6, 12 AM $ 0.000616
-1.90%
$ 584,431 $ 68,059
May 5, 11 PM $ 0.000628
+1.15%
$ 595,743 $ 69,849
May 5, 10 PM $ 0.00062
+0.33%
$ 588,967 $ 67,866
May 5, 9 PM $ 0.000617
-0.96%
$ 585,297 $ 68,203
May 5, 8 PM $ 0.000623
-0.63%
$ 590,990 $ 67,053
May 5, 7 PM $ 0.000627
+1.91%
$ 594,717 $ 68,013
May 5, 6 PM $ 0.000616
-0.09%
$ 584,804 $ 69,941
May 5, 5 PM $ 0.000614
-1.31%
$ 583,132 $ 67,627
May 5, 4 PM $ 0.000617
+0.13%
$ 585,793 $ 72,483
May 5, 3 PM $ 0.000616
-1.78%
$ 584,931 $ 69,174
May 5, 2 PM $ 0.000627
+1.17%
$ 595,558 $ 71,898
May 5, 1 PM $ 0.000621
-0.13%
$ 589,510 $ 70,767
May 5, 12 PM $ 0.000618
-1.45%
$ 586,823 $ 72,945
May 5, 11 AM $ 0.000627
+1.01%
$ 595,469 $ 69,933
May 5, 10 AM $ 0.000621
+0.25%
$ 589,531 $ 68,461
May 5, 9 AM $ 0.000617
-0.80%
$ 585,935 $ 66,308
May 5, 8 AM $ 0.000622
-1.33%
$ 590,641 $ 69,090
May 5, 7 AM $ 0.000631
+0.05%
$ 598,599 $ 70,284
May 5, 6 AM $ 0.00063
+0.01%
$ 598,282 $ 69,050
May 5, 5 AM $ 0.000627
+1.92%
$ 595,283 $ 66,759
May 5, 4 AM $ 0.000621
-0.18%
$ 589,336 $ 64,810
May 5, 3 AM $ 0.000622
+1.13%
$ 590,379 $ 76,019
May 5, 2 AM $ 0.000615
-1.39%
$ 583,804 $ 76,745
May 5, 1 AM $ 0.000624
+0.81%
$ 592,056 $ 79,731
May 5, 12 AM $ 0.000619
+0.30%
$ 587,311 $ 72,744
May 4, 11 PM $ 0.000617
-1.46%
$ 585,543 $ 77,197
May 4, 10 PM $ 0.000626
+1.64%
$ 594,240 $ 78,392
May 4, 9 PM $ 0.000616
-1.67%
$ 584,628 $ 77,494
May 4, 8 PM $ 0.000626
+4.50%
$ 594,583 $ 79,034
May 4, 7 PM $ 0.000599
-1.39%
$ 568,996 $ 75,937
May 4, 6 PM $ 0.000608
-0.02%
$ 576,998 $ 76,920
May 4, 5 PM $ 0.000608
+1.83%
$ 577,101 $ 76,476
May 4, 4 PM $ 0.000597
-0.21%
$ 566,727 $ 72,484
May 4, 3 PM $ 0.000598
-0.04%
$ 567,897 $ 72,253
May 4, 2 PM $ 0.000599
-0.12%
$ 568,128 $ 70,673
May 4, 1 PM $ 0.000599
-4.57%
$ 568,795 $ 70,828
May 4, 12 PM $ 0.000628
+0.07%
$ 596,016 $ 23,199
May 4, 11 AM $ 0.000627
+2.87%
$ 595,591 $ 23,057
May 4, 10 AM $ 0.00061
+1.76%
$ 578,947 $ 80,224
May 4, 9 AM $ 0.000599
+0.05%
$ 568,933 $ 79,225
May 4, 8 AM $ 0.000599
-1.31%
$ 568,659 $ 80,173
May 4, 7 AM $ 0.000607
+0.62%
$ 576,203 $ 80,720
May 4, 6 AM $ 0.000603
-0.11%
$ 572,657 $ 80,174
May 4, 5 AM $ 0.000604
-0.69%
$ 573,276 $ 79,171
May 4, 4 AM $ 0.000608
+2.32%
$ 577,280 $ 69,814
May 4, 3 AM $ 0.0006
-0.52%
$ 569,382 $ 67,980
May 4, 2 AM $ 0.000603
-0.14%
$ 572,350 $ 65,241
May 4, 1 AM $ 0.000604
+1.83%
$ 573,171 $ 65,259