BILLY Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000728
-2.73%
$ 689,620 $ 123,171
Mar 13, 1 AM $ 0.000749
+2.96%
$ 708,995 $ 257,753
Mar 13, 12 AM $ 0.000727
+3.73%
$ 688,635 $ 261,598
Mar 12, 11 PM $ 0.000701
+1.38%
$ 663,896 $ 263,445
Mar 12, 10 PM $ 0.000691
+1.96%
$ 654,689 $ 266,208
Mar 12, 9 PM $ 0.000678
-3.64%
$ 642,102 $ 215,938
Mar 12, 8 PM $ 0.000704
+0.13%
$ 666,367 $ 271,233
Mar 12, 7 PM $ 0.000703
+1.35%
$ 665,480 $ 272,920
Mar 12, 6 PM $ 0.000693
-3.00%
$ 656,617 $ 276,970
Mar 12, 5 PM $ 0.000715
+0.12%
$ 676,898 $ 275,787
Mar 12, 4 PM $ 0.000714
-0.25%
$ 676,073 $ 284,408
Mar 12, 3 PM $ 0.000716
+1.19%
$ 677,785 $ 295,865
Mar 12, 2 PM $ 0.000707
-1.59%
$ 669,834 $ 301,540
Mar 12, 1 PM $ 0.000719
-1.29%
$ 680,638 $ 310,929
Mar 12, 12 PM $ 0.000728
+0.08%
$ 689,526 $ 318,025
Mar 12, 11 AM $ 0.000727
+1.37%
$ 688,994 $ 338,099
Mar 12, 10 AM $ 0.000718
+0.76%
$ 679,676 $ 351,700
Mar 12, 9 AM $ 0.000712
-2.47%
$ 674,528 $ 355,520
Mar 12, 8 AM $ 0.00073
+3.19%
$ 691,601 $ 359,385
Mar 12, 7 AM $ 0.000707
-0.67%
$ 669,764 $ 223,527
Mar 12, 6 AM $ 0.000712
+0.44%
$ 674,288 $ 371,467
Mar 12, 5 AM $ 0.000709
-2.29%
$ 671,361 $ 371,616
Mar 12, 4 AM $ 0.000725
+2.50%
$ 687,120 $ 377,655
Mar 12, 3 AM $ 0.000708
-0.62%
$ 670,387 $ 369,365
Mar 12, 2 AM $ 0.000712
-0.95%
$ 674,556 $ 382,317
Mar 12, 1 AM $ 0.000719
-0.65%
$ 681,056 $ 387,290
Mar 12, 12 AM $ 0.000724
+2.53%
$ 685,537 $ 395,581
Mar 11, 11 PM $ 0.000706
-3.72%
$ 668,038 $ 406,274
Mar 11, 10 PM $ 0.000733
-0.72%
$ 693,848 $ 411,021
Mar 11, 9 PM $ 0.000739
-3.93%
$ 698,881 $ 442,559
Mar 11, 8 PM $ 0.000769
+0.73%
$ 727,441 $ 473,038
Mar 11, 7 PM $ 0.000763
-3.34%
$ 722,179 $ 490,924
Mar 11, 6 PM $ 0.00079
+1.42%
$ 747,117 $ 494,264
Mar 11, 5 PM $ 0.000778
-0.21%
$ 736,641 $ 567,791
Mar 11, 4 PM $ 0.00078
+1.41%
$ 738,170 $ 558,195
Mar 11, 3 PM $ 0.000769
+4.71%
$ 727,900 $ 605,624
Mar 11, 2 PM $ 0.000735
+0.23%
$ 695,160 $ 624,089
Mar 11, 1 PM $ 0.000733
+5.91%
$ 693,599 $ 720,451
Mar 11, 12 PM $ 0.000692
+0.71%
$ 654,896 $ 711,789
Mar 11, 11 AM $ 0.000687
-3.74%
$ 650,292 $ 712,519
Mar 11, 10 AM $ 0.000714
-4.90%
$ 675,539 $ 741,743
Mar 11, 9 AM $ 0.000751
-0.73%
$ 710,347 $ 781,870
Mar 11, 8 AM $ 0.000756
-4.08%
$ 715,560 $ 820,324
Mar 11, 7 AM $ 0.000788
+1.76%
$ 746,006 $ 871,879
Mar 11, 6 AM $ 0.000775
-0.94%
$ 733,097 $ 773,578
Mar 11, 5 AM $ 0.000782
-2.49%
$ 740,062 $ 962,399
Mar 11, 4 AM $ 0.000802
-0.81%
$ 758,979 $ 1.01 million
Mar 11, 3 AM $ 0.000809
-2.12%
$ 765,191 $ 938,408
Mar 11, 2 AM $ 0.000826
-0.79%
$ 781,732 $ 1.26 million
Mar 11, 1 AM $ 0.000833
-3.56%
$ 787,951 $ 1.52 million