BILLY Historical Data

BILLY Page 23
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000601
+0.00%
$ 570,883 $ 61,171
4:38 AM $ 0.000601
+0.00%
$ 570,883 $ 61,171
4:37 AM $ 0.000601
+0.00%
$ 570,883 $ 61,171
4:36 AM $ 0.000601
-0.31%
$ 570,883 $ 61,414
4:35 AM $ 0.000603
+0.00%
$ 570,883 $ 61,414
4:34 AM $ 0.000603
+0.00%
$ 572,641 $ 61,414
4:33 AM $ 0.000603
+0.00%
$ 572,641 $ 61,494
4:32 AM $ 0.000604
+0.00%
$ 572,641 $ 61,494
4:31 AM $ 0.000604
+0.00%
$ 572,641 $ 61,794
4:30 AM $ 0.000604
+0.00%
$ 572,641 $ 61,794
4:29 AM $ 0.000604
+0.00%
$ 572,852 $ 61,794
4:28 AM $ 0.000604
+0.00%
$ 572,852 $ 61,794
4:27 AM $ 0.000604
+0.00%
$ 572,852 $ 61,794
4:26 AM $ 0.000604
-0.31%
$ 572,852 $ 61,794
4:25 AM $ 0.000605
+0.00%
$ 572,852 $ 61,752
4:24 AM $ 0.000605
+0.00%
$ 574,614 $ 61,752
4:23 AM $ 0.000605
+0.00%
$ 574,614 $ 61,752
4:22 AM $ 0.000605
+0.00%
$ 574,614 $ 61,752
4:21 AM $ 0.000605
-1.95%
$ 574,614 $ 61,752
4:20 AM $ 0.000617
+0.00%
$ 574,614 $ 63,074
4:19 AM $ 0.000617
+0.00%
$ 586,055 $ 63,074
4:18 AM $ 0.000617
+0.00%
$ 586,055 $ 63,074
4:17 AM $ 0.000617
+0.00%
$ 586,055 $ 63,074
4:16 AM $ 0.000617
+2.15%
$ 586,055 $ 63,074
4:15 AM $ 0.000604
+0.00%
$ 586,055 $ 61,735
4:14 AM $ 0.000604
+0.00%
$ 573,734 $ 61,735
4:13 AM $ 0.000604
+0.00%
$ 573,734 $ 61,735
4:12 AM $ 0.000604
+0.00%
$ 573,734 $ 61,735
4:11 AM $ 0.000604
-0.91%
$ 573,734 $ 61,735
4:10 AM $ 0.00061
+0.00%
$ 573,734 $ 62,336
4:09 AM $ 0.00061
+0.00%
$ 579,009 $ 62,336
4:08 AM $ 0.00061
+0.00%
$ 579,009 $ 62,336
4:07 AM $ 0.00061
+0.00%
$ 579,009 $ 62,336
4:06 AM $ 0.00061
+0.00%
$ 579,009 $ 62,336
4:05 AM $ 0.000609
+0.00%
$ 579,009 $ 62,098
4:04 AM $ 0.000609
+0.00%
$ 578,131 $ 62,098
4:03 AM $ 0.000609
+0.00%
$ 578,131 $ 62,098
4:02 AM $ 0.000609
+0.01%
$ 578,131 $ 62,098
4:01 AM $ 0.000609
-1.35%
$ 578,131 $ 62,078
4:00 AM $ 0.000617
+0.00%
$ 578,131 $ 62,827
3:59 AM $ 0.000617
+0.00%
$ 585,992 $ 62,827
3:58 AM $ 0.000617
+0.00%
$ 585,992 $ 62,827
3:57 AM $ 0.000617
+0.00%
$ 585,992 $ 62,827
3:56 AM $ 0.000617
+1.53%
$ 585,992 $ 62,827
3:55 AM $ 0.000608
+0.00%
$ 585,992 $ 61,927
3:54 AM $ 0.000608
+0.00%
$ 577,185 $ 61,927
3:53 AM $ 0.000608
+0.00%
$ 577,185 $ 61,927
3:52 AM $ 0.000608
+0.00%
$ 577,185 $ 61,927
3:51 AM $ 0.000608
-0.30%
$ 577,185 $ 61,927
3:50 AM $ 0.00061
+0.00%
$ 577,185 $ 62,333