BILLY Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000833
-3.56%
$ 787,951 $ 1.52 million
Mar 11, 12 AM $ 0.000863
+6.75%
$ 817,003 $ 2.04 million
Mar 10, 11 PM $ 0.000809
-1.61%
$ 765,351 $ 2.2 million
Mar 10, 10 PM $ 0.000822
-6.04%
$ 777,869 $ 2.28 million
Mar 10, 9 PM $ 0.000875
-3.69%
$ 827,905 $ 2.36 million
Mar 10, 8 PM $ 0.000908
+1.86%
$ 859,621 $ 2.4 million
Mar 10, 7 PM $ 0.000892
+4.77%
$ 843,952 $ 2.19 million
Mar 10, 6 PM $ 0.000852
-5.82%
$ 806,349 $ 2.2 million
Mar 10, 5 PM $ 0.000905
-2.69%
$ 856,198 $ 2.27 million
Mar 10, 4 PM $ 0.000929
+7.24%
$ 878,757 $ 2.3 million
Mar 10, 3 PM $ 0.000865
-8.71%
$ 818,289 $ 2.12 million
Mar 10, 2 PM $ 0.000947
-14.01%
$ 896,323 $ 2.21 million
Mar 10, 1 PM $ 0.0011
+0.00%
$ 1.04 million $ 2.4 million
Mar 10, 12 PM $ 0.0011
-6.31%
$ 1.04 million $ 2.35 million
Mar 10, 11 AM $ 0.00118
-6.30%
$ 1.11 million $ 2.46 million
Mar 10, 10 AM $ 0.00125
-3.18%
$ 1.19 million $ 2.53 million
Mar 10, 9 AM $ 0.0013
+2.02%
$ 1.23 million $ 2.63 million
Mar 10, 8 AM $ 0.00127
+4.94%
$ 1.2 million $ 2.32 million
Mar 10, 7 AM $ 0.00121
+2.88%
$ 1.14 million $ 2.28 million
Mar 10, 1 AM $ 0.000649
-1.19%
$ 613,845 $ 9,792
Mar 10, 12 AM $ 0.000656
+6.80%
$ 621,233 $ 133,479
Mar 9, 11 PM $ 0.000617
+11.99%
$ 583,494 $ 184,555
Mar 9, 10 PM $ 0.000551
+6.90%
$ 521,003 $ 84,950
Mar 9, 9 PM $ 0.000515
+1.57%
$ 487,374 $ 29,282
Mar 9, 8 PM $ 0.000507
-2.12%
$ 479,844 $ 76,983
Mar 9, 7 PM $ 0.000518
+15.29%
$ 490,231 $ 76,029
Mar 9, 6 PM $ 0.00045
-0.22%
$ 425,210 $ 55,804
Mar 9, 5 PM $ 0.000457
+0.14%
$ 432,211 $ 74,294
Mar 9, 4 PM $ 0.00046
-5.83%
$ 435,218 $ 74,578
Mar 9, 3 PM $ 0.000489
-0.11%
$ 462,159 $ 66,486
Mar 9, 2 PM $ 0.000489
+4.90%
$ 462,757 $ 61,276
Mar 9, 1 PM $ 0.000466
+0.90%
$ 441,153 $ 104,088
Mar 9, 12 PM $ 0.000462
-0.83%
$ 437,160 $ 101,177
Mar 9, 11 AM $ 0.000466
+0.80%
$ 440,826 $ 104,308
Mar 9, 10 AM $ 0.000462
-0.75%
$ 437,347 $ 107,165
Mar 9, 9 AM $ 0.000466
+0.95%
$ 440,648 $ 108,966
Mar 9, 8 AM $ 0.000462
+1.90%
$ 436,502 $ 74,733
Mar 9, 7 AM $ 0.000453
+1.41%
$ 428,363 $ 74,071
Mar 9, 6 AM $ 0.000451
+0.21%
$ 426,523 $ 53,513
Mar 9, 5 AM $ 0.000451
-0.73%
$ 426,345 $ 74,800
Mar 9, 4 AM $ 0.000454
-0.86%
$ 429,464 $ 75,061
Mar 9, 3 AM $ 0.000458
+0.88%
$ 433,182 $ 76,165
Mar 9, 2 AM $ 0.000454
-0.62%
$ 429,400 $ 76,242
Mar 9, 1 AM $ 0.000457
+0.98%
$ 432,082 $ 78,032
Mar 9, 12 AM $ 0.000452
-1.13%
$ 427,908 $ 77,480
Mar 8, 11 PM $ 0.000458
+0.12%
$ 432,780 $ 107,903
Mar 8, 10 PM $ 0.000457
-0.37%
$ 432,263 $ 77,528
Mar 8, 9 PM $ 0.000459
-0.64%
$ 433,872 $ 107,455
Mar 8, 8 PM $ 0.000462
+0.65%
$ 436,669 $ 107,881
Mar 8, 7 PM $ 0.000459
+0.18%
$ 433,851 $ 108,465