BILLY Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000604
+1.83%
$ 573,171 $ 65,259
May 4, 12 AM $ 0.00059
-1.34%
$ 560,224 $ 58,647
May 3, 11 PM $ 0.000594
-1.15%
$ 564,149 $ 59,628
May 3, 10 PM $ 0.000598
+0.15%
$ 568,041 $ 58,588
May 3, 9 PM $ 0.000593
+0.51%
$ 562,857 $ 58,320
May 3, 8 PM $ 0.000597
-1.48%
$ 566,480 $ 62,423
May 3, 7 PM $ 0.000606
+0.54%
$ 574,980 $ 63,144
May 3, 6 PM $ 0.000603
+1.50%
$ 571,912 $ 61,936
May 3, 5 PM $ 0.000594
-0.94%
$ 563,481 $ 60,666
May 3, 4 PM $ 0.000599
+0.79%
$ 568,836 $ 62,480
May 3, 3 PM $ 0.000595
-1.37%
$ 564,370 $ 61,929
May 3, 2 PM $ 0.000603
+0.35%
$ 572,234 $ 62,487
May 3, 1 PM $ 0.000601
-0.44%
$ 570,231 $ 62,571
May 3, 12 PM $ 0.000603
+0.01%
$ 572,744 $ 55,261
May 3, 11 AM $ 0.000603
+1.94%
$ 572,662 $ 54,860
May 3, 10 AM $ 0.000592
-0.04%
$ 561,752 $ 55,647
May 3, 9 AM $ 0.000592
-1.25%
$ 561,966 $ 57,534
May 3, 8 AM $ 0.0006
+1.72%
$ 569,069 $ 58,445
May 3, 7 AM $ 0.000589
-0.12%
$ 559,447 $ 56,712
May 3, 6 AM $ 0.00059
-1.09%
$ 560,145 $ 56,402
May 3, 5 AM $ 0.000597
-0.62%
$ 566,314 $ 57,873
May 3, 4 AM $ 0.0006
+1.71%
$ 569,823 $ 58,685
May 3, 3 AM $ 0.00059
-0.93%
$ 560,235 $ 58,622
May 3, 2 AM $ 0.000596
-0.94%
$ 565,498 $ 59,075
May 3, 1 AM $ 0.000601
+0.11%
$ 570,887 $ 59,597
May 3, 12 AM $ 0.000601
-0.48%
$ 570,235 $ 59,934
May 2, 11 PM $ 0.000604
+2.54%
$ 572,970 $ 60,703
May 2, 10 PM $ 0.000589
-2.43%
$ 558,784 $ 59,706
May 2, 9 PM $ 0.000603
+0.91%
$ 572,683 $ 62,198
May 2, 8 PM $ 0.000598
+1.08%
$ 567,527 $ 60,538
May 2, 7 PM $ 0.000591
-0.62%
$ 561,462 $ 59,989
May 2, 6 PM $ 0.000595
+0.45%
$ 564,960 $ 61,453
May 2, 5 PM $ 0.000593
+0.00%
$ 562,431 $ 61,991
May 2, 4 PM $ 0.000593
-0.45%
$ 562,450 $ 60,702
May 2, 3 PM $ 0.000595
-0.62%
$ 565,000 $ 60,523
May 2, 2 PM $ 0.000599
+0.47%
$ 568,502 $ 61,168
May 2, 1 PM $ 0.000596
+0.16%
$ 565,857 $ 60,210
May 2, 12 PM $ 0.000595
-1.35%
$ 564,925 $ 60,481
May 2, 11 AM $ 0.000603
+2.04%
$ 572,667 $ 61,380
May 2, 10 AM $ 0.000591
-1.74%
$ 561,209 $ 58,278
May 2, 9 AM $ 0.000602
+0.52%
$ 571,174 $ 56,290
May 2, 8 AM $ 0.000599
+0.00%
$ 568,199 $ 56,161
May 2, 7 AM $ 0.000599
+1.76%
$ 568,209 $ 56,614
May 2, 6 AM $ 0.000588
-0.51%
$ 558,361 $ 56,045
May 2, 5 AM $ 0.000591
-0.60%
$ 561,201 $ 56,015
May 2, 4 AM $ 0.000595
+0.19%
$ 564,572 $ 55,721
May 2, 3 AM $ 0.000594
+0.17%
$ 563,522 $ 56,250
May 2, 2 AM $ 0.000593
-1.78%
$ 562,563 $ 56,714
May 2, 1 AM $ 0.000603
+1.47%
$ 572,768 $ 57,870
May 2, 12 AM $ 0.000595
-1.28%
$ 564,493 $ 56,775