BILLY Historical Data

BILLY Page 24
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000603
+0.00%
$ 583,064 $ 61,570
5:09 AM $ 0.000603
+0.00%
$ 572,519 $ 61,570
5:08 AM $ 0.000603
+0.00%
$ 572,519 $ 61,570
5:07 AM $ 0.000603
+0.00%
$ 572,519 $ 61,570
5:06 AM $ 0.000603
-1.21%
$ 572,519 $ 62,291
5:05 AM $ 0.000611
+0.00%
$ 572,519 $ 62,291
5:04 AM $ 0.000611
+0.00%
$ 579,546 $ 62,291
5:03 AM $ 0.000611
+0.00%
$ 579,546 $ 62,125
5:02 AM $ 0.000611
+0.00%
$ 579,546 $ 62,125
5:01 AM $ 0.000611
-0.15%
$ 579,546 $ 62,624
5:00 AM $ 0.000612
+0.00%
$ 579,546 $ 62,624
4:59 AM $ 0.000612
+0.00%
$ 580,563 $ 62,624
4:58 AM $ 0.000612
+0.00%
$ 580,563 $ 62,624
4:57 AM $ 0.000612
+0.00%
$ 580,563 $ 62,624
4:56 AM $ 0.000612
-0.60%
$ 580,563 $ 62,939
4:55 AM $ 0.000615
+0.00%
$ 580,563 $ 62,939
4:54 AM $ 0.000615
+0.00%
$ 584,093 $ 62,939
4:53 AM $ 0.000615
+0.00%
$ 584,093 $ 62,939
4:52 AM $ 0.000615
+0.00%
$ 584,093 $ 62,939
4:51 AM $ 0.000615
-0.15%
$ 584,093 $ 62,939
4:50 AM $ 0.000616
+0.00%
$ 584,093 $ 62,839
4:49 AM $ 0.000616
+0.00%
$ 584,977 $ 62,839
4:48 AM $ 0.000616
+0.00%
$ 584,977 $ 62,839
4:47 AM $ 0.000616
+0.00%
$ 584,977 $ 62,839
4:46 AM $ 0.000616
+2.15%
$ 584,977 $ 61,453
4:45 AM $ 0.000603
+0.00%
$ 584,977 $ 61,453
4:44 AM $ 0.000603
+0.00%
$ 572,640 $ 61,453
4:43 AM $ 0.000603
+0.00%
$ 572,640 $ 61,453
4:42 AM $ 0.000603
+0.00%
$ 572,640 $ 61,453
4:41 AM $ 0.000603
+0.31%
$ 572,640 $ 61,171
4:40 AM $ 0.000601
+0.00%
$ 572,640 $ 61,171
4:39 AM $ 0.000601
+0.00%
$ 570,883 $ 61,171
4:38 AM $ 0.000601
+0.00%
$ 570,883 $ 61,171
4:37 AM $ 0.000601
+0.00%
$ 570,883 $ 61,171
4:36 AM $ 0.000601
-0.31%
$ 570,883 $ 61,414
4:35 AM $ 0.000603
+0.00%
$ 570,883 $ 61,414
4:34 AM $ 0.000603
+0.00%
$ 572,641 $ 61,414
4:33 AM $ 0.000603
+0.00%
$ 572,641 $ 61,494
4:32 AM $ 0.000604
+0.00%
$ 572,641 $ 61,494
4:31 AM $ 0.000604
+0.00%
$ 572,641 $ 61,794
4:30 AM $ 0.000604
+0.00%
$ 572,641 $ 61,794
4:29 AM $ 0.000604
+0.00%
$ 572,852 $ 61,794
4:28 AM $ 0.000604
+0.00%
$ 572,852 $ 61,794
4:27 AM $ 0.000604
+0.00%
$ 572,852 $ 61,794
4:26 AM $ 0.000604
-0.31%
$ 572,852 $ 61,794
4:25 AM $ 0.000605
+0.00%
$ 572,852 $ 61,752
4:24 AM $ 0.000605
+0.00%
$ 574,614 $ 61,752
4:23 AM $ 0.000605
+0.00%
$ 574,614 $ 61,752
4:22 AM $ 0.000605
+0.00%
$ 574,614 $ 61,752
4:21 AM $ 0.000605
-1.95%
$ 574,614 $ 61,752