BILLY Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000603
+1.47%
$ 572,768 $ 57,870
May 2, 12 AM $ 0.000595
-1.28%
$ 564,493 $ 56,775
May 1, 11 PM $ 0.000602
+1.08%
$ 571,807 $ 57,158
May 1, 10 PM $ 0.000596
-0.52%
$ 565,673 $ 55,956
May 1, 9 PM $ 0.000599
+0.76%
$ 568,657 $ 55,492
May 1, 8 PM $ 0.000595
-0.47%
$ 564,366 $ 55,257
May 1, 7 PM $ 0.000597
-1.15%
$ 567,028 $ 56,132
May 1, 6 PM $ 0.000604
+0.75%
$ 573,615 $ 56,455
May 1, 5 PM $ 0.0006
+1.47%
$ 569,317 $ 56,886
May 1, 4 PM $ 0.000591
-1.35%
$ 561,053 $ 56,554
May 1, 3 PM $ 0.000599
-0.28%
$ 568,723 $ 58,242
May 1, 2 PM $ 0.000601
+1.66%
$ 570,344 $ 58,279
May 1, 1 PM $ 0.000591
-1.90%
$ 561,045 $ 58,869
May 1, 12 PM $ 0.000603
+1.18%
$ 571,909 $ 60,235
May 1, 11 AM $ 0.000595
-1.07%
$ 565,234 $ 61,959
May 1, 10 AM $ 0.000602
+1.51%
$ 571,339 $ 64,016
May 1, 9 AM $ 0.000593
-1.88%
$ 562,851 $ 63,273
May 1, 8 AM $ 0.000604
+1.79%
$ 573,640 $ 63,832
May 1, 7 AM $ 0.000594
-0.06%
$ 563,572 $ 62,827
May 1, 6 AM $ 0.000594
-0.88%
$ 563,915 $ 62,989
May 1, 5 AM $ 0.000599
-0.34%
$ 568,906 $ 64,006
May 1, 4 AM $ 0.000601
+1.98%
$ 570,868 $ 64,280
May 1, 3 AM $ 0.00059
-1.14%
$ 559,770 $ 61,191
May 1, 2 AM $ 0.000597
+0.43%
$ 566,215 $ 62,367
May 1, 1 AM $ 0.000594
-0.89%
$ 563,806 $ 61,840
May 1, 12 AM $ 0.000599
+2.05%
$ 568,890 $ 64,063
Apr 30, 11 PM $ 0.000587
-1.78%
$ 557,444 $ 63,462
Apr 30, 10 PM $ 0.000598
+1.21%
$ 567,556 $ 64,417
Apr 30, 9 PM $ 0.000591
-0.78%
$ 560,772 $ 63,850
Apr 30, 8 PM $ 0.000595
-0.33%
$ 565,158 $ 64,591
Apr 30, 7 PM $ 0.000597
+0.45%
$ 567,054 $ 64,007
Apr 30, 6 PM $ 0.000595
-0.99%
$ 564,519 $ 63,275
Apr 30, 5 PM $ 0.000601
+0.46%
$ 570,176 $ 62,377
Apr 30, 4 PM $ 0.000598
-0.52%
$ 567,554 $ 62,158
Apr 30, 3 PM $ 0.000601
+2.43%
$ 570,519 $ 61,729
Apr 30, 2 PM $ 0.000587
-3.41%
$ 556,963 $ 61,281
Apr 30, 1 PM $ 0.000612
+0.32%
$ 581,045 $ 61,519
Apr 30, 12 PM $ 0.00061
+0.65%
$ 579,173 $ 62,085
Apr 30, 11 AM $ 0.000606
-1.19%
$ 575,458 $ 61,191
Apr 30, 10 AM $ 0.000614
+2.11%
$ 582,397 $ 57,327
Apr 30, 9 AM $ 0.000609
+0.33%
$ 577,740 $ 55,569
Apr 30, 8 AM $ 0.000607
-0.82%
$ 575,817 $ 56,078
Apr 30, 7 AM $ 0.00061
+1.43%
$ 579,417 $ 56,214
Apr 30, 6 AM $ 0.000613
+0.46%
$ 582,128 $ 56,439
Apr 30, 5 AM $ 0.00061
+1.16%
$ 578,559 $ 55,167
Apr 30, 4 AM $ 0.000603
+0.31%
$ 571,931 $ 55,114
Apr 30, 3 AM $ 0.000601
+0.00%
$ 570,142 $ 54,116
Apr 30, 2 AM $ 0.000601
-1.59%
$ 570,158 $ 54,453
Apr 30, 1 AM $ 0.00061
+1.77%
$ 579,387 $ 54,904
Apr 30, 12 AM $ 0.0006
-2.16%
$ 569,285 $ 53,187