BILLY Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000462
+0.65%
$ 436,669 $ 107,881
Mar 8, 7 PM $ 0.000459
+0.18%
$ 433,851 $ 108,465
Mar 8, 6 PM $ 0.000458
+0.44%
$ 433,091 $ 108,336
Mar 8, 5 PM $ 0.000456
-0.54%
$ 431,186 $ 107,777
Mar 8, 4 PM $ 0.000458
+1.00%
$ 433,514 $ 108,894
Mar 8, 3 PM $ 0.000454
+1.74%
$ 429,239 $ 75,350
Mar 8, 2 PM $ 0.000446
+0.41%
$ 421,879 $ 75,370
Mar 8, 1 PM $ 0.000444
-1.67%
$ 420,140 $ 74,651
Mar 8, 12 PM $ 0.000452
-0.06%
$ 427,286 $ 75,728
Mar 8, 11 AM $ 0.000452
-0.57%
$ 427,546 $ 75,065
Mar 8, 10 AM $ 0.000455
-0.13%
$ 430,001 $ 74,641
Mar 8, 9 AM $ 0.000455
+0.33%
$ 430,571 $ 75,688
Mar 8, 8 AM $ 0.000454
+0.31%
$ 429,159 $ 75,645
Mar 8, 7 AM $ 0.000452
+0.04%
$ 427,823 $ 74,643
Mar 8, 6 AM $ 0.000452
+1.21%
$ 427,656 $ 75,422
Mar 8, 5 AM $ 0.000447
-0.01%
$ 422,554 $ 76,118
Mar 8, 4 AM $ 0.000447
-1.57%
$ 422,583 $ 73,782
Mar 8, 3 AM $ 0.000454
+0.70%
$ 429,322 $ 79,791
Mar 8, 2 AM $ 0.000451
-0.09%
$ 426,358 $ 79,870
Mar 8, 1 AM $ 0.000451
-0.77%
$ 426,736 $ 91,583
Mar 8, 12 AM $ 0.000455
+0.86%
$ 430,063 $ 95,256
Mar 7, 11 PM $ 0.000451
+0.48%
$ 426,348 $ 98,075
Mar 7, 10 PM $ 0.000449
-1.37%
$ 424,325 $ 76,771
Mar 7, 9 PM $ 0.000455
+0.84%
$ 430,210 $ 102,200
Mar 7, 8 PM $ 0.000451
-1.09%
$ 426,646 $ 101,696
Mar 7, 7 PM $ 0.000456
+0.04%
$ 431,369 $ 109,845
Mar 7, 6 PM $ 0.000456
-0.56%
$ 431,185 $ 116,493
Mar 7, 5 PM $ 0.000459
-0.27%
$ 433,603 $ 124,277
Mar 7, 4 PM $ 0.00046
-0.10%
$ 434,757 $ 134,922
Mar 7, 3 PM $ 0.00046
-0.04%
$ 435,195 $ 141,245
Mar 7, 2 PM $ 0.00046
-1.18%
$ 435,350 $ 143,983
Mar 7, 1 PM $ 0.000466
-1.05%
$ 440,559 $ 150,966
Mar 7, 12 PM $ 0.000471
+1.32%
$ 445,242 $ 102,983
Mar 7, 11 AM $ 0.000465
+0.51%
$ 439,440 $ 161,102
Mar 7, 10 AM $ 0.000462
+0.41%
$ 437,225 $ 168,710
Mar 7, 9 AM $ 0.00046
-0.15%
$ 435,435 $ 173,722
Mar 7, 8 AM $ 0.000461
-0.49%
$ 436,072 $ 178,734
Mar 7, 7 AM $ 0.000463
+0.16%
$ 438,215 $ 184,007
Mar 7, 6 AM $ 0.000463
-0.09%
$ 437,497 $ 187,873
Mar 7, 5 AM $ 0.000463
-0.49%
$ 438,212 $ 193,451
Mar 7, 4 AM $ 0.000466
-0.22%
$ 440,360 $ 198,951
Mar 7, 3 AM $ 0.000467
+3.51%
$ 441,324 $ 202,969
Mar 7, 2 AM $ 0.000451
+0.95%
$ 426,364 $ 196,939
Mar 7, 1 AM $ 0.000447
-0.83%
$ 422,353 $ 81,466
Mar 7, 12 AM $ 0.00045
+0.08%
$ 425,867 $ 193,778
Mar 6, 11 PM $ 0.00045
-0.34%
$ 425,499 $ 84,309
Mar 6, 10 PM $ 0.000452
+1.40%
$ 426,958 $ 84,642
Mar 6, 9 PM $ 0.000445
-4.58%
$ 421,074 $ 85,164
Mar 6, 8 PM $ 0.000467
+2.67%
$ 441,266 $ 200,188
Mar 6, 7 PM $ 0.000455
-6.83%
$ 429,791 $ 84,155