BILLY Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000615
+1.38%
$ 583,406 $ 62,551
5:50 AM $ 0.000606
+0.00%
$ 583,406 $ 62,551
5:49 AM $ 0.000606
+0.00%
$ 575,460 $ 62,551
5:48 AM $ 0.000606
+0.00%
$ 575,460 $ 62,551
5:47 AM $ 0.000606
+0.00%
$ 575,460 $ 62,551
5:46 AM $ 0.000606
-0.31%
$ 575,460 $ 62,500
5:45 AM $ 0.000608
+0.00%
$ 575,460 $ 62,500
5:44 AM $ 0.000608
+0.00%
$ 577,225 $ 62,500
5:43 AM $ 0.000608
+0.00%
$ 577,225 $ 62,500
5:42 AM $ 0.000608
+0.00%
$ 577,225 $ 62,500
5:41 AM $ 0.000608
-0.91%
$ 577,225 $ 62,443
5:40 AM $ 0.000614
+0.00%
$ 577,225 $ 62,443
5:39 AM $ 0.000614
+0.00%
$ 582,518 $ 62,443
5:38 AM $ 0.000614
+0.00%
$ 582,518 $ 62,443
5:37 AM $ 0.000614
+0.00%
$ 582,518 $ 62,443
5:36 AM $ 0.000614
+2.01%
$ 582,518 $ 61,365
5:35 AM $ 0.000602
+0.00%
$ 582,518 $ 61,365
5:34 AM $ 0.000602
+0.00%
$ 571,060 $ 61,365
5:33 AM $ 0.000602
+0.00%
$ 571,060 $ 61,499
5:32 AM $ 0.000602
+0.00%
$ 571,060 $ 61,499
5:31 AM $ 0.000602
-0.91%
$ 571,060 $ 62,013
5:30 AM $ 0.000608
+0.00%
$ 571,060 $ 62,013
5:29 AM $ 0.000608
+0.00%
$ 576,909 $ 62,013
5:28 AM $ 0.000608
+0.00%
$ 576,909 $ 62,013
5:27 AM $ 0.000608
+0.00%
$ 576,909 $ 62,013
5:26 AM $ 0.000608
-0.91%
$ 576,909 $ 62,555
5:25 AM $ 0.000613
+0.00%
$ 576,909 $ 62,555
5:24 AM $ 0.000613
+0.00%
$ 582,185 $ 62,555
5:23 AM $ 0.000613
+0.00%
$ 582,185 $ 62,555
5:22 AM $ 0.000613
+0.00%
$ 582,185 $ 62,555
5:21 AM $ 0.000613
+1.38%
$ 582,185 $ 62,555
5:20 AM $ 0.000605
+0.00%
$ 582,185 $ 61,860
5:19 AM $ 0.000605
+0.00%
$ 574,272 $ 61,860
5:18 AM $ 0.000605
+0.00%
$ 574,272 $ 61,860
5:17 AM $ 0.000605
+0.00%
$ 574,272 $ 61,860
5:16 AM $ 0.000605
-1.51%
$ 574,272 $ 61,860
5:15 AM $ 0.000614
+0.00%
$ 574,272 $ 62,713
5:14 AM $ 0.000614
+0.00%
$ 583,064 $ 62,713
5:13 AM $ 0.000614
+0.00%
$ 583,064 $ 62,713
5:12 AM $ 0.000614
+0.00%
$ 583,064 $ 62,713
5:11 AM $ 0.000614
+1.84%
$ 583,064 $ 61,570
5:10 AM $ 0.000603
+0.00%
$ 583,064 $ 61,570
5:09 AM $ 0.000603
+0.00%
$ 572,519 $ 61,570
5:08 AM $ 0.000603
+0.00%
$ 572,519 $ 61,570
5:07 AM $ 0.000603
+0.00%
$ 572,519 $ 61,570
5:06 AM $ 0.000603
-1.21%
$ 572,519 $ 62,291
5:05 AM $ 0.000611
+0.00%
$ 572,519 $ 62,291
5:04 AM $ 0.000611
+0.00%
$ 579,546 $ 62,291
5:03 AM $ 0.000611
+0.00%
$ 579,546 $ 62,125
5:02 AM $ 0.000611
+0.00%
$ 579,546 $ 62,125