BILLY Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000455
-6.83%
$ 429,791 $ 84,155
Mar 6, 6 PM $ 0.000488
+6.73%
$ 461,287 $ 144,138
Mar 6, 5 PM $ 0.000457
-0.88%
$ 432,180 $ 83,232
Mar 6, 4 PM $ 0.000461
-0.99%
$ 436,012 $ 196,147
Mar 6, 3 PM $ 0.000466
-0.55%
$ 440,387 $ 191,522
Mar 6, 2 PM $ 0.000469
-0.19%
$ 443,802 $ 192,888
Mar 6, 1 PM $ 0.00047
-0.79%
$ 444,658 $ 78,177
Mar 6, 12 PM $ 0.000474
-0.33%
$ 448,209 $ 192,684
Mar 6, 11 AM $ 0.000476
-2.21%
$ 449,684 $ 79,787
Mar 6, 10 AM $ 0.000486
+0.67%
$ 459,844 $ 190,351
Mar 6, 9 AM $ 0.000483
-1.07%
$ 456,780 $ 191,031
Mar 6, 8 AM $ 0.000488
-0.03%
$ 461,730 $ 192,223
Mar 6, 7 AM $ 0.000488
+0.02%
$ 461,888 $ 192,603
Mar 6, 6 AM $ 0.000488
-0.10%
$ 461,815 $ 194,608
Mar 6, 5 AM $ 0.000489
-0.55%
$ 462,298 $ 194,905
Mar 6, 4 AM $ 0.000492
-0.29%
$ 464,866 $ 195,501
Mar 6, 3 AM $ 0.000493
-0.15%
$ 466,219 $ 194,902
Mar 6, 2 AM $ 0.000494
-1.25%
$ 466,908 $ 196,907
Mar 6, 1 AM $ 0.0005
+1.09%
$ 472,827 $ 145,429
Mar 6, 12 AM $ 0.000495
+0.18%
$ 467,736 $ 203,690
Mar 5, 11 PM $ 0.000494
-1.50%
$ 466,905 $ 206,101
Mar 5, 10 PM $ 0.000501
+1.21%
$ 473,993 $ 176,362
Mar 5, 9 PM $ 0.000495
+0.27%
$ 468,324 $ 227,567
Mar 5, 8 PM $ 0.000494
+0.01%
$ 467,076 $ 238,367
Mar 5, 7 PM $ 0.000494
-1.83%
$ 467,024 $ 234,959
Mar 5, 6 PM $ 0.000503
+1.97%
$ 475,733 $ 176,908
Mar 5, 5 PM $ 0.000493
-0.29%
$ 466,555 $ 225,963
Mar 5, 4 PM $ 0.000495
-0.29%
$ 467,924 $ 221,817
Mar 5, 3 PM $ 0.000496
+0.22%
$ 469,280 $ 222,633
Mar 5, 2 PM $ 0.000496
-2.56%
$ 468,822 $ 129,009
Mar 5, 1 PM $ 0.000509
-2.86%
$ 481,136 $ 76,481
Mar 5, 12 PM $ 0.000524
+1.67%
$ 495,304 $ 166,634
Mar 5, 11 AM $ 0.000515
-1.24%
$ 487,155 $ 76,556
Mar 5, 10 AM $ 0.000522
+1.45%
$ 493,258 $ 164,407
Mar 5, 9 AM $ 0.000514
-2.10%
$ 486,226 $ 163,975
Mar 5, 8 AM $ 0.000525
+5.45%
$ 496,680 $ 161,213
Mar 5, 7 AM $ 0.000498
-1.18%
$ 471,023 $ 219,995
Mar 5, 6 AM $ 0.000504
+1.22%
$ 476,637 $ 215,139
Mar 5, 5 AM $ 0.000497
-0.34%
$ 470,417 $ 153,896
Mar 5, 4 AM $ 0.000499
-1.35%
$ 472,035 $ 204,036
Mar 5, 3 AM $ 0.000506
+0.39%
$ 478,511 $ 144,693
Mar 5, 2 AM $ 0.000504
+3.28%
$ 476,671 $ 140,526
Mar 5, 1 AM $ 0.000488
-0.03%
$ 461,403 $ 129,074
Mar 5, 12 AM $ 0.000488
-1.18%
$ 461,524 $ 180,734
Mar 4, 11 PM $ 0.000494
-9.08%
$ 466,116 $ 177,646
Mar 4, 10 PM $ 0.000543
+0.76%
$ 512,654 $ 50,428
Mar 4, 9 PM $ 0.000539
+1.73%
$ 508,789 $ 49,059
Mar 4, 8 PM $ 0.000535
+6.47%
$ 504,919 $ 63,706
Mar 4, 7 PM $ 0.000503
+6.99%
$ 474,223 $ 34,990
Mar 4, 6 PM $ 0.00047
-2.22%
$ 443,261 $ 71,958