Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.000496
-0.04%
$473,661 $59,134
Jun 19, 11 AM $0.000499
+0.53%
$476,498 $59,338
Jun 19, 10 AM $0.0005
+2.04%
$477,497 $58,482
Jun 19, 9 AM $0.00049
-0.23%
$468,105 $57,462
Jun 19, 8 AM $0.000491
-5.31%
$469,166 $57,352
Jun 19, 7 AM $0.000499
+0.82%
$476,585 $57,023
Jun 19, 6 AM $0.000494
-5.27%
$471,845 $56,765
Jun 19, 5 AM $0.000522
-0.33%
$499,114 $5,092
Jun 19, 4 AM $0.000526
+0.21%
$502,582 $5,083
Jun 19, 3 AM $0.000529
+0.83%
$505,461 $5,592
Jun 19, 2 AM $0.000527
-0.16%
$503,756 $5,081
Jun 19, 1 AM $0.00053
-0.12%
$506,328 $5,168
Jun 19, 12 AM $0.000529
-0.05%
$505,638 $4,641
Jun 18, 11 PM $0.000527
-0.16%
$503,312 $4,619
Jun 18, 10 PM $0.000529
+0.17%
$505,544 $4,660
Jun 18, 9 PM $0.000528
-0.47%
$504,854 $4,676
Jun 18, 8 PM $0.00053
+3.18%
$506,302 $4,939
Jun 18, 7 PM $0.000523
+0.78%
$499,239 $59,695
Jun 18, 6 PM $0.000514
+0.49%
$491,093 $60,249
Jun 18, 5 PM $0.000515
-0.29%
$492,093 $59,302
Jun 18, 4 PM $0.000518
+0.56%
$495,271 $59,290
Jun 18, 3 PM $0.00052
-0.30%
$496,913 $58,382
Jun 18, 2 PM $0.000516
+0.37%
$493,089 $56,680
Jun 18, 1 PM $0.000521
-0.05%
$497,477 $56,501
Jun 18, 12 PM $0.000514
-1.36%
$490,673 $57,415
Jun 18, 11 AM $0.000521
+1.93%
$497,438 $57,356
Jun 18, 10 AM $0.000515
-1.22%
$492,387 $55,783
Jun 18, 9 AM $0.000517
+1.25%
$494,133 $56,888
Jun 18, 8 AM $0.000516
+0.97%
$493,236 $57,465
Jun 18, 7 AM $0.00051
-1.85%
$487,614 $58,117
Jun 18, 6 AM $0.000521
-0.38%
$497,657 $62,393
Jun 18, 5 AM $0.000514
-1.74%
$491,184 $61,950
Jun 18, 4 AM $0.000521
+2.11%
$498,198 $62,060
Jun 18, 3 AM $0.000515
-0.87%
$492,112 $60,249
Jun 18, 2 AM $0.000514
+0.13%
$491,432 $59,499
Jun 18, 1 AM $0.000512
-1.62%
$489,116 $57,631
Jun 18, 12 AM $0.000513
-1.42%
$489,684 $58,928
Jun 17, 11 PM $0.00052
+0.37%
$496,752 $59,808
Jun 17, 10 PM $0.000518
-0.64%
$494,938 $59,972
Jun 17, 9 PM $0.000511
-0.03%
$488,086 $60,651
Jun 17, 8 PM $0.000514
-0.40%
$490,738 $59,036
Jun 17, 7 PM $0.000512
-1.44%
$489,267 $57,139
Jun 17, 6 PM $0.000513
-0.77%
$490,521 $57,589
Jun 17, 5 PM $0.000516
-0.80%
$493,460 $57,690
Jun 17, 4 PM $0.000516
+0.02%
$493,324 $58,105
Jun 17, 3 PM $0.000522
+0.15%
$498,336 $58,207
Jun 17, 2 PM $0.000511
-0.96%
$488,333 $56,258
Jun 17, 1 PM $0.000513
+0.26%
$490,539 $56,553
Jun 17, 12 PM $0.000512
-1.87%
$489,289 $57,156
Jun 17, 11 AM $0.000511
-1.08%
$488,525 $59,149