BILLY Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0006
-2.16%
$ 569,285 $ 53,187
Apr 29, 11 PM $ 0.000613
+0.80%
$ 581,855 $ 53,069
Apr 29, 10 PM $ 0.000608
+1.44%
$ 577,234 $ 52,524
Apr 29, 9 PM $ 0.0006
-2.19%
$ 569,051 $ 51,760
Apr 29, 8 PM $ 0.000613
-0.05%
$ 581,769 $ 52,874
Apr 29, 7 PM $ 0.000613
+1.18%
$ 582,046 $ 52,755
Apr 29, 6 PM $ 0.000606
-0.19%
$ 575,231 $ 53,863
Apr 29, 5 PM $ 0.000607
+0.92%
$ 576,317 $ 53,922
Apr 29, 4 PM $ 0.000602
-1.86%
$ 571,064 $ 53,861
Apr 29, 3 PM $ 0.000613
+0.59%
$ 581,859 $ 53,743
Apr 29, 2 PM $ 0.000609
+1.36%
$ 578,464 $ 54,213
Apr 29, 1 PM $ 0.000601
-0.30%
$ 570,725 $ 54,321
Apr 29, 12 PM $ 0.000603
-1.13%
$ 572,428 $ 54,501
Apr 29, 11 AM $ 0.00061
-0.79%
$ 578,969 $ 55,135
Apr 29, 10 AM $ 0.000615
+1.93%
$ 583,592 $ 57,716
Apr 29, 9 AM $ 0.000603
+0.49%
$ 572,550 $ 57,129
Apr 29, 8 AM $ 0.0006
-0.01%
$ 569,758 $ 56,887
Apr 29, 7 AM $ 0.0006
-0.94%
$ 569,828 $ 57,053
Apr 29, 6 AM $ 0.000606
+0.13%
$ 575,248 $ 56,997
Apr 29, 5 AM $ 0.000605
-1.37%
$ 574,492 $ 56,519
Apr 29, 4 AM $ 0.000614
+0.19%
$ 582,448 $ 57,512
Apr 29, 3 AM $ 0.000612
+1.74%
$ 581,351 $ 55,977
Apr 29, 2 AM $ 0.000602
-1.68%
$ 571,381 $ 55,311
Apr 29, 1 AM $ 0.000612
-0.07%
$ 581,156 $ 57,147
Apr 29, 12 AM $ 0.000613
+1.70%
$ 581,547 $ 58,279
Apr 28, 11 PM $ 0.000602
-0.41%
$ 571,811 $ 64,303
Apr 28, 10 PM $ 0.000605
-0.30%
$ 574,185 $ 94,578
Apr 28, 9 PM $ 0.000607
+1.06%
$ 575,918 $ 94,936
Apr 28, 8 PM $ 0.0006
+0.09%
$ 569,869 $ 94,558
Apr 28, 7 PM $ 0.0006
-1.04%
$ 569,352 $ 94,555
Apr 28, 6 PM $ 0.000606
+0.72%
$ 575,322 $ 94,917
Apr 28, 5 PM $ 0.000602
+0.19%
$ 571,231 $ 94,356
Apr 28, 4 PM $ 0.000601
+0.02%
$ 570,126 $ 94,462
Apr 28, 3 PM $ 0.000601
-0.08%
$ 570,031 $ 94,377
Apr 28, 2 PM $ 0.000601
-0.43%
$ 570,501 $ 92,944
Apr 28, 1 PM $ 0.000604
-0.13%
$ 572,956 $ 92,431
Apr 28, 12 PM $ 0.000604
-0.51%
$ 573,704 $ 92,877
Apr 28, 11 AM $ 0.000607
+0.76%
$ 576,619 $ 92,896
Apr 28, 10 AM $ 0.000603
-0.41%
$ 572,266 $ 91,390
Apr 28, 9 AM $ 0.000605
-0.46%
$ 574,604 $ 92,510
Apr 28, 8 AM $ 0.000608
+1.14%
$ 577,284 $ 94,354
Apr 28, 7 AM $ 0.000601
-0.07%
$ 570,800 $ 93,300
Apr 28, 6 AM $ 0.000602
-0.80%
$ 571,180 $ 95,721
Apr 28, 5 AM $ 0.000607
+0.93%
$ 575,803 $ 95,899
Apr 28, 4 AM $ 0.000601
-0.74%
$ 570,500 $ 96,457
Apr 28, 3 AM $ 0.000606
-0.72%
$ 574,778 $ 97,609
Apr 28, 2 AM $ 0.00061
+0.94%
$ 578,932 $ 97,759
Apr 28, 1 AM $ 0.000604
-0.68%
$ 573,524 $ 95,954
Apr 28, 12 AM $ 0.000608
-0.62%
$ 577,475 $ 96,936
Apr 27, 11 PM $ 0.000612
+1.37%
$ 581,076 $ 96,408