BILLY Historical Data

BILLY Page 26
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000601
+0.00%
$ 570,866 $ 61,479
6:11 AM $ 0.000601
-0.61%
$ 570,866 $ 61,937
6:10 AM $ 0.000605
+0.00%
$ 570,866 $ 61,937
6:09 AM $ 0.000605
+0.00%
$ 574,383 $ 61,903
6:08 AM $ 0.000605
+0.00%
$ 574,383 $ 61,903
6:07 AM $ 0.000605
+0.00%
$ 574,383 $ 61,903
6:06 AM $ 0.000605
-0.76%
$ 574,383 $ 61,903
6:05 AM $ 0.00061
+0.00%
$ 574,383 $ 62,817
6:04 AM $ 0.00061
+0.00%
$ 578,828 $ 62,789
6:03 AM $ 0.00061
+0.00%
$ 578,828 $ 62,747
6:02 AM $ 0.00061
+0.00%
$ 578,828 $ 62,747
6:01 AM $ 0.00061
+0.31%
$ 578,828 $ 62,747
6:00 AM $ 0.000608
+0.00%
$ 578,828 $ 62,853
5:59 AM $ 0.000608
+0.00%
$ 577,224 $ 62,853
5:58 AM $ 0.000608
+0.00%
$ 577,224 $ 62,853
5:57 AM $ 0.000608
+0.00%
$ 577,224 $ 62,853
5:56 AM $ 0.000608
-1.06%
$ 577,224 $ 63,419
5:55 AM $ 0.000615
+0.00%
$ 577,224 $ 63,419
5:54 AM $ 0.000615
+0.00%
$ 583,406 $ 63,419
5:53 AM $ 0.000615
+0.00%
$ 583,406 $ 63,419
5:52 AM $ 0.000615
+0.00%
$ 583,406 $ 63,419
5:51 AM $ 0.000615
+1.38%
$ 583,406 $ 62,551
5:50 AM $ 0.000606
+0.00%
$ 583,406 $ 62,551
5:49 AM $ 0.000606
+0.00%
$ 575,460 $ 62,551
5:48 AM $ 0.000606
+0.00%
$ 575,460 $ 62,551
5:47 AM $ 0.000606
+0.00%
$ 575,460 $ 62,551
5:46 AM $ 0.000606
-0.31%
$ 575,460 $ 62,500
5:45 AM $ 0.000608
+0.00%
$ 575,460 $ 62,500
5:44 AM $ 0.000608
+0.00%
$ 577,225 $ 62,500
5:43 AM $ 0.000608
+0.00%
$ 577,225 $ 62,500
5:42 AM $ 0.000608
+0.00%
$ 577,225 $ 62,500
5:41 AM $ 0.000608
-0.91%
$ 577,225 $ 62,443
5:40 AM $ 0.000614
+0.00%
$ 577,225 $ 62,443
5:39 AM $ 0.000614
+0.00%
$ 582,518 $ 62,443
5:38 AM $ 0.000614
+0.00%
$ 582,518 $ 62,443
5:37 AM $ 0.000614
+0.00%
$ 582,518 $ 62,443
5:36 AM $ 0.000614
+2.01%
$ 582,518 $ 61,365
5:35 AM $ 0.000602
+0.00%
$ 582,518 $ 61,365
5:34 AM $ 0.000602
+0.00%
$ 571,060 $ 61,365
5:33 AM $ 0.000602
+0.00%
$ 571,060 $ 61,499
5:32 AM $ 0.000602
+0.00%
$ 571,060 $ 61,499
5:31 AM $ 0.000602
-0.91%
$ 571,060 $ 62,013
5:30 AM $ 0.000608
+0.00%
$ 571,060 $ 62,013
5:29 AM $ 0.000608
+0.00%
$ 576,909 $ 62,013
5:28 AM $ 0.000608
+0.00%
$ 576,909 $ 62,013
5:27 AM $ 0.000608
+0.00%
$ 576,909 $ 62,013
5:26 AM $ 0.000608
-0.91%
$ 576,909 $ 62,555
5:25 AM $ 0.000613
+0.00%
$ 576,909 $ 62,555
5:24 AM $ 0.000613
+0.00%
$ 582,185 $ 62,555
5:23 AM $ 0.000613
+0.00%
$ 582,185 $ 62,555