BILLY Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000608
-0.62%
$ 577,475 $ 96,936
Apr 27, 11 PM $ 0.000612
+1.37%
$ 581,076 $ 96,408
Apr 27, 10 PM $ 0.000604
-0.61%
$ 573,221 $ 60,831
Apr 27, 9 PM $ 0.000608
+0.01%
$ 576,748 $ 60,607
Apr 27, 8 PM $ 0.000608
+0.00%
$ 576,711 $ 60,215
Apr 27, 7 PM $ 0.000608
+0.57%
$ 576,698 $ 59,365
Apr 27, 6 PM $ 0.000604
-1.55%
$ 573,423 $ 58,619
Apr 27, 5 PM $ 0.000614
+0.95%
$ 582,443 $ 58,744
Apr 27, 4 PM $ 0.000608
+1.12%
$ 576,954 $ 58,597
Apr 27, 3 PM $ 0.000601
-0.71%
$ 570,560 $ 60,043
Apr 27, 2 PM $ 0.000605
+0.02%
$ 574,624 $ 61,291
Apr 27, 1 PM $ 0.000605
+0.47%
$ 574,527 $ 61,354
Apr 27, 12 PM $ 0.000602
-1.24%
$ 571,844 $ 60,458
Apr 27, 11 AM $ 0.00061
+0.31%
$ 579,039 $ 62,579
Apr 27, 10 AM $ 0.000608
+1.10%
$ 577,278 $ 62,001
Apr 27, 9 AM $ 0.000602
-1.54%
$ 571,025 $ 60,389
Apr 27, 8 AM $ 0.000611
+0.29%
$ 579,957 $ 60,907
Apr 27, 7 AM $ 0.000609
+0.37%
$ 578,258 $ 60,907
Apr 27, 6 AM $ 0.000607
-0.19%
$ 576,138 $ 59,297
Apr 27, 5 AM $ 0.000608
-0.58%
$ 577,224 $ 62,853
Apr 27, 4 AM $ 0.000612
-0.93%
$ 580,563 $ 62,624
Apr 27, 3 AM $ 0.000617
+2.15%
$ 585,992 $ 62,827
Apr 27, 2 AM $ 0.000604
+0.14%
$ 573,684 $ 61,537
Apr 27, 1 AM $ 0.000604
-1.28%
$ 572,864 $ 62,014
Apr 27, 12 AM $ 0.000611
+0.26%
$ 580,294 $ 61,544
Apr 26, 11 PM $ 0.00061
+0.02%
$ 578,783 $ 61,331
Apr 26, 10 PM $ 0.00061
-0.63%
$ 578,666 $ 61,459
Apr 26, 9 PM $ 0.000613
+0.96%
$ 582,333 $ 62,747
Apr 26, 8 PM $ 0.000608
-0.47%
$ 576,811 $ 61,969
Apr 26, 7 PM $ 0.000611
-0.30%
$ 579,557 $ 62,737
Apr 26, 6 PM $ 0.000612
+1.88%
$ 581,324 $ 62,907
Apr 26, 5 PM $ 0.000601
-2.28%
$ 570,615 $ 61,684
Apr 26, 4 PM $ 0.000615
-0.17%
$ 583,922 $ 63,516
Apr 26, 3 PM $ 0.000616
+2.15%
$ 584,935 $ 63,614
Apr 26, 2 PM $ 0.000603
-1.03%
$ 572,638 $ 61,191
Apr 26, 1 PM $ 0.00061
+1.03%
$ 578,578 $ 62,616
Apr 26, 12 PM $ 0.000603
-1.08%
$ 572,691 $ 63,855
Apr 26, 11 AM $ 0.00061
+0.61%
$ 578,959 $ 63,283
Apr 26, 10 AM $ 0.000606
+0.15%
$ 575,448 $ 63,351
Apr 26, 9 AM $ 0.000605
-1.07%
$ 574,573 $ 63,474
Apr 26, 8 AM $ 0.000612
+0.52%
$ 580,788 $ 64,240
Apr 26, 7 AM $ 0.000609
+0.77%
$ 577,759 $ 63,792
Apr 26, 6 AM $ 0.000604
-0.53%
$ 573,351 $ 62,533
Apr 26, 5 AM $ 0.000607
+0.40%
$ 576,435 $ 63,373
Apr 26, 4 AM $ 0.000605
-1.07%
$ 574,159 $ 64,452
Apr 26, 3 AM $ 0.000611
+0.40%
$ 580,384 $ 64,768
Apr 26, 2 AM $ 0.000609
-0.99%
$ 578,092 $ 64,626
Apr 26, 1 AM $ 0.000615
-0.14%
$ 583,892 $ 64,173
Apr 26, 12 AM $ 0.000616
+0.53%
$ 584,702 $ 64,544
Apr 25, 11 PM $ 0.000613
-0.28%
$ 581,600 $ 65,121