BILLY Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00047
-2.22%
$ 443,261 $ 71,958
Mar 4, 5 PM $ 0.00048
-3.98%
$ 452,650 $ 124,926
Mar 4, 4 PM $ 0.000508
-1.49%
$ -- $ 67,029
Mar 4, 1 PM $ 0.000471
-5.97%
$ 444,094 $ 78,087
Mar 4, 12 PM $ 0.000501
+8.05%
$ 473,190 $ 26,153
Mar 4, 11 AM $ 0.000471
-6.81%
$ 444,907 $ 78,786
Mar 4, 9 AM $ 0.000482
-0.01%
$ 455,052 $ 103,978
Mar 4, 8 AM $ 0.000481
+3.53%
$ 454,247 $ 107,792
Mar 4, 7 AM $ 0.000471
+1.85%
$ 444,886 $ 105,497
Mar 4, 6 AM $ 0.000464
-11.50%
$ 437,668 $ 78,370
Mar 4, 5 AM $ 0.000515
-1.62%
$ 485,908 $ 47,462
Mar 4, 4 AM $ 0.000523
-1.31%
$ 493,918 $ 37,837
Mar 4, 3 AM $ 0.00053
+13.99%
$ 500,531 $ 41,926
Mar 4, 2 AM $ 0.000465
-1.30%
$ 439,111 $ 78,730
Mar 4, 1 AM $ 0.000472
-0.24%
$ 445,323 $ 80,292
Mar 4, 12 AM $ 0.000474
-2.39%
$ 447,168 $ 131,532
Mar 3, 11 PM $ 0.000485
+3.77%
$ 458,129 $ 83,852
Mar 3, 10 PM $ 0.000468
-0.11%
$ 441,499 $ 145,631
Mar 3, 9 PM $ 0.000468
+0.24%
$ 441,978 $ 154,077
Mar 3, 8 PM $ 0.000467
-0.17%
$ 440,933 $ 158,897
Mar 3, 7 PM $ 0.000468
-0.59%
$ 442,035 $ 166,746
Mar 3, 6 PM $ 0.000471
-0.48%
$ 444,651 $ 173,356
Mar 3, 5 PM $ 0.000473
-0.11%
$ 446,831 $ 177,849
Mar 3, 4 PM $ 0.000474
+0.03%
$ 447,344 $ 182,476
Mar 3, 3 PM $ 0.000473
+1.52%
$ 446,180 $ 181,080
Mar 3, 2 PM $ 0.000466
-0.27%
$ 439,515 $ 185,782
Mar 3, 1 PM $ 0.000467
-1.13%
$ 440,943 $ 191,023
Mar 3, 12 PM $ 0.000471
+2.09%
$ 444,901 $ 196,908
Mar 3, 11 AM $ 0.000462
-1.07%
$ 435,788 $ 82,640
Mar 3, 10 AM $ 0.000467
-1.62%
$ 440,509 $ 82,855
Mar 3, 9 AM $ 0.000474
+2.95%
$ 447,764 $ 204,516
Mar 3, 8 AM $ 0.000461
-0.43%
$ 434,924 $ 80,271
Mar 3, 7 AM $ 0.000463
-1.56%
$ 436,778 $ 81,236
Mar 3, 6 AM $ 0.00047
-1.35%
$ 443,679 $ 82,671
Mar 3, 5 AM $ 0.000477
-0.10%
$ 449,958 $ 215,883
Mar 3, 4 AM $ 0.000477
+1.71%
$ 450,415 $ 221,882
Mar 3, 3 AM $ 0.000469
-0.56%
$ 442,840 $ 85,708
Mar 3, 2 AM $ 0.000472
-1.19%
$ 445,326 $ 84,692
Mar 3, 1 AM $ 0.000477
+0.58%
$ 450,421 $ 221,146
Mar 3, 12 AM $ 0.000475
+1.43%
$ 447,824 $ 84,470
Mar 2, 11 PM $ 0.000468
-4.70%
$ 441,522 $ 83,667
Mar 2, 10 PM $ 0.000491
-14.93%
$ 463,278 $ 35,853
Mar 2, 9 PM $ 0.000577
+0.18%
$ 544,564 $ 140,956
Mar 2, 8 PM $ 0.000576
-0.69%
$ 543,575 $ 134,049
Mar 2, 7 PM $ 0.000582
+1.16%
$ 549,245 $ 116,447
Mar 2, 6 PM $ 0.000576
+0.23%
$ 543,812 $ 120,153
Mar 2, 5 PM $ 0.000562
+18.58%
$ 529,945 $ 188,962
Mar 2, 4 PM $ 0.000477
-1.80%
$ 450,118 $ 82,347
Mar 2, 3 PM $ 0.000484
+1.85%
$ 456,785 $ 181,059
Mar 2, 2 PM $ 0.000467
+1.30%
$ 440,725 $ 177,679