BILLY Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000613
+0.00%
$ 581,626 $ 59,456
6:46 AM $ 0.000613
+0.95%
$ 581,626 $ 59,456
6:45 AM $ 0.000607
+0.00%
$ 581,626 $ 59,027
6:44 AM $ 0.000607
+0.00%
$ 576,138 $ 59,027
6:43 AM $ 0.000607
+0.00%
$ 576,138 $ 59,027
6:42 AM $ 0.000607
+0.00%
$ 576,138 $ 59,027
6:41 AM $ 0.000607
+0.32%
$ 576,138 $ 59,027
6:40 AM $ 0.000605
+0.00%
$ 576,138 $ 58,878
6:39 AM $ 0.000605
+0.00%
$ 574,309 $ 58,878
6:38 AM $ 0.000605
+0.00%
$ 574,309 $ 58,878
6:37 AM $ 0.000605
+0.00%
$ 574,309 $ 58,878
6:36 AM $ 0.000605
-0.95%
$ 574,309 $ 59,502
6:35 AM $ 0.000611
+0.00%
$ 574,309 $ 59,502
6:34 AM $ 0.000611
+0.00%
$ 579,797 $ 59,502
6:33 AM $ 0.000611
+0.00%
$ 579,797 $ 61,856
6:32 AM $ 0.000611
+0.00%
$ 579,797 $ 61,856
6:31 AM $ 0.000611
+0.46%
$ 579,797 $ 61,856
6:30 AM $ 0.000608
+0.00%
$ 579,797 $ 62,000
6:29 AM $ 0.000608
+0.00%
$ 577,024 $ 62,000
6:28 AM $ 0.000608
+0.00%
$ 577,024 $ 62,000
6:27 AM $ 0.000608
+0.00%
$ 577,024 $ 62,000
6:26 AM $ 0.000608
-0.15%
$ 577,024 $ 62,230
6:25 AM $ 0.000609
+0.00%
$ 577,024 $ 62,230
6:24 AM $ 0.000609
+0.00%
$ 577,904 $ 62,230
6:23 AM $ 0.000609
+0.00%
$ 577,904 $ 62,230
6:22 AM $ 0.000609
+0.00%
$ 577,904 $ 62,230
6:21 AM $ 0.000609
+1.08%
$ 577,904 $ 61,561
6:20 AM $ 0.000602
+0.00%
$ 577,904 $ 61,561
6:19 AM $ 0.000602
+0.00%
$ 571,745 $ 61,561
6:18 AM $ 0.000602
+0.00%
$ 571,745 $ 61,561
6:17 AM $ 0.000602
+0.00%
$ 571,745 $ 61,561
6:16 AM $ 0.000602
+0.15%
$ 571,745 $ 61,479
6:15 AM $ 0.000601
+0.00%
$ 571,745 $ 61,479
6:14 AM $ 0.000601
+0.00%
$ 570,866 $ 61,479
6:13 AM $ 0.000601
+0.00%
$ 570,866 $ 61,479
6:12 AM $ 0.000601
+0.00%
$ 570,866 $ 61,479
6:11 AM $ 0.000601
-0.61%
$ 570,866 $ 61,937
6:10 AM $ 0.000605
+0.00%
$ 570,866 $ 61,937
6:09 AM $ 0.000605
+0.00%
$ 574,383 $ 61,903
6:08 AM $ 0.000605
+0.00%
$ 574,383 $ 61,903
6:07 AM $ 0.000605
+0.00%
$ 574,383 $ 61,903
6:06 AM $ 0.000605
-0.76%
$ 574,383 $ 61,903
6:05 AM $ 0.00061
+0.00%
$ 574,383 $ 62,817
6:04 AM $ 0.00061
+0.00%
$ 578,828 $ 62,789
6:03 AM $ 0.00061
+0.00%
$ 578,828 $ 62,747
6:02 AM $ 0.00061
+0.00%
$ 578,828 $ 62,747
6:01 AM $ 0.00061
+0.31%
$ 578,828 $ 62,747
6:00 AM $ 0.000608
+0.00%
$ 578,828 $ 62,853
5:59 AM $ 0.000608
+0.00%
$ 577,224 $ 62,853
5:58 AM $ 0.000608
+0.00%
$ 577,224 $ 62,853