BILLY Historical Data

BILLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000613
-0.28%
$ 581,600 $ 65,121
Apr 25, 10 PM $ 0.000614
+1.00%
$ 583,251 $ 64,059
Apr 25, 9 PM $ 0.000608
-0.70%
$ 577,495 $ 63,460
Apr 25, 8 PM $ 0.000613
+0.54%
$ 581,587 $ 64,006
Apr 25, 7 PM $ 0.000609
+1.40%
$ 578,462 $ 63,359
Apr 25, 6 PM $ 0.000601
-1.07%
$ 570,495 $ 62,456
Apr 25, 5 PM $ 0.000608
-0.84%
$ 576,649 $ 64,695
Apr 25, 4 PM $ 0.000613
+1.23%
$ 581,505 $ 65,509
Apr 25, 3 PM $ 0.000605
-1.66%
$ 574,424 $ 62,940
Apr 25, 2 PM $ 0.000615
+0.70%
$ 584,096 $ 64,584
Apr 25, 1 PM $ 0.000611
-0.92%
$ 580,032 $ 62,879
Apr 25, 12 PM $ 0.000617
+1.64%
$ 585,441 $ 62,200
Apr 25, 11 AM $ 0.000607
-1.19%
$ 575,983 $ 61,506
Apr 25, 10 AM $ 0.000614
-0.27%
$ 582,917 $ 62,275
Apr 25, 9 AM $ 0.000616
+0.81%
$ 584,485 $ 62,017
Apr 25, 8 AM $ 0.000611
-0.41%
$ 579,798 $ 62,018
Apr 25, 7 AM $ 0.000613
-0.48%
$ 582,202 $ 61,407
Apr 25, 6 AM $ 0.000616
+0.34%
$ 585,039 $ 62,385
Apr 25, 5 AM $ 0.000614
+0.68%
$ 583,229 $ 60,821
Apr 25, 4 AM $ 0.00061
+1.21%
$ 579,311 $ 58,356
Apr 25, 3 AM $ 0.000603
-2.29%
$ 572,408 $ 59,115
Apr 25, 2 AM $ 0.000617
+1.23%
$ 585,816 $ 62,062
Apr 25, 1 AM $ 0.00061
-0.61%
$ 578,721 $ 62,730
Apr 25, 12 AM $ 0.000613
+0.48%
$ 582,289 $ 62,538
Apr 24, 11 PM $ 0.00061
+1.08%
$ 579,481 $ 60,960
Apr 24, 10 PM $ 0.000604
+0.14%
$ 573,308 $ 61,519
Apr 24, 9 PM $ 0.000603
-1.82%
$ 572,487 $ 61,283
Apr 24, 8 PM $ 0.000614
+1.71%
$ 583,086 $ 62,772
Apr 24, 7 PM $ 0.000604
-1.52%
$ 573,301 $ 61,616
Apr 24, 6 PM $ 0.000613
+2.07%
$ 582,132 $ 61,896
Apr 24, 5 PM $ 0.000601
-0.48%
$ 570,304 $ 60,053
Apr 24, 4 PM $ 0.000604
-0.45%
$ 573,055 $ 59,758
Apr 24, 3 PM $ 0.000606
-0.78%
$ 575,617 $ 60,551
Apr 24, 2 PM $ 0.000611
-0.91%
$ 580,140 $ 61,731
Apr 24, 1 PM $ 0.000617
+1.38%
$ 585,492 $ 62,309
Apr 24, 12 PM $ 0.000608
+0.61%
$ 577,546 $ 61,425
Apr 24, 11 AM $ 0.000605
-0.57%
$ 574,073 $ 60,812
Apr 24, 10 AM $ 0.000608
+0.51%
$ 577,389 $ 61,730
Apr 24, 9 AM $ 0.000605
+0.74%
$ 574,441 $ 60,185
Apr 24, 8 AM $ 0.000601
-1.99%
$ 570,235 $ 59,852
Apr 24, 7 AM $ 0.000613
+1.41%
$ 581,796 $ 60,794
Apr 24, 6 AM $ 0.000604
-1.69%
$ 573,681 $ 60,351
Apr 24, 5 AM $ 0.000615
+1.57%
$ 583,554 $ 60,766
Apr 24, 4 AM $ 0.000605
-1.08%
$ 574,543 $ 58,500
Apr 24, 3 AM $ 0.000612
+1.10%
$ 580,830 $ 56,810
Apr 24, 2 AM $ 0.000605
-0.61%
$ 574,527 $ 55,909
Apr 24, 1 AM $ 0.000609
+1.41%
$ 578,076 $ 55,239
Apr 24, 12 AM $ 0.000601
-1.55%
$ 570,065 $ 55,555
Apr 23, 11 PM $ 0.00061
-0.78%
$ 579,056 $ 55,996
Apr 23, 10 PM $ 0.000615
+0.01%
$ 583,616 $ 58,260