Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.000546
+0.05%
$518,373 $9,119
Jun 15, 7 AM $0.000546
+4.60%
$518,747 $8,119
Jun 15, 6 AM $0.000513
-2.09%
$486,778 $64,771
Jun 15, 5 AM $0.000518
-4.45%
$492,165 $65,569
Jun 15, 4 AM $0.000547
+0.00%
$519,175 $8,114
Jun 15, 3 AM $0.000477
+1.71%
$452,986 $59,054
Jun 15, 2 AM $0.000464
-2.49%
$440,624 $52,058
Jun 15, 1 AM $0.000476
+0.05%
$451,919 $58,843
Jun 15, 12 AM $0.000474
+0.76%
$450,482 $59,147
Jun 14, 11 PM $0.000475
-0.76%
$451,293 $59,388
Jun 14, 10 PM $0.000475
-3.83%
$451,320 $59,866
Jun 14, 9 PM $0.000498
-1.11%
$472,724 $62,057
Jun 14, 8 PM $0.000506
+0.81%
$480,685 $62,193
Jun 14, 7 PM $0.000497
+0.96%
$472,295 $58,328
Jun 14, 6 PM $0.000498
-1.15%
$473,225 $57,663
Jun 14, 5 PM $0.000497
-0.95%
$472,381 $58,196
Jun 14, 4 PM $0.0005
-0.91%
$475,126 $57,985
Jun 14, 3 PM $0.000496
-0.55%
$470,638 $58,311
Jun 14, 2 PM $0.000495
-0.25%
$469,679 $56,744
Jun 14, 1 PM $0.000493
-1.15%
$468,196 $55,726
Jun 14, 12 PM $0.000503
+0.85%
$478,103 $56,723
Jun 14, 11 AM $0.000499
+0.78%
$474,059 $57,373
Jun 14, 10 AM $0.000498
+0.37%
$473,054 $57,256
Jun 14, 9 AM $0.000493
-0.58%
$468,629 $55,618
Jun 14, 8 AM $0.000497
+0.21%
$472,274 $56,804
Jun 14, 7 AM $0.000506
+2.28%
$480,217 $55,975
Jun 14, 6 AM $0.000505
+1.30%
$479,257 $56,103
Jun 14, 5 AM $0.000504
+1.28%
$478,412 $57,469
Jun 14, 4 AM $0.000497
-0.57%
$472,374 $58,025
Jun 14, 3 AM $0.0005
-1.13%
$475,080 $58,933
Jun 14, 2 AM $0.000503
+0.94%
$477,808 $58,768
Jun 14, 1 AM $0.0005
+0.39%
$475,117 $56,860
Jun 14, 12 AM $0.000497
+0.74%
$472,362 $56,221
Jun 13, 11 PM $0.000494
-2.08%
$468,889 $55,565
Jun 13, 10 PM $0.000498
-1.13%
$472,636 $56,452
Jun 13, 9 PM $0.000494
-0.07%
$469,170 $56,756
Jun 13, 8 PM $0.000497
-0.76%
$472,151 $54,648
Jun 13, 7 PM $0.000496
-0.72%
$471,299 $56,932
Jun 13, 6 PM $0.000494
-1.34%
$469,328 $57,604
Jun 13, 5 PM $0.000497
-0.53%
$472,112 $56,969
Jun 13, 4 PM $0.000499
+0.95%
$473,698 $56,562
Jun 13, 3 PM $0.000493
-2.09%
$468,346 $55,933
Jun 13, 2 PM $0.0005
-0.95%
$474,678 $56,972
Jun 13, 1 PM $0.000492
-0.37%
$467,351 $57,185
Jun 13, 12 PM $0.000504
+0.41%
$478,247 $57,203
Jun 13, 11 AM $0.000501
-0.35%
$475,382 $56,001
Jun 13, 10 AM $0.000498
+1.38%
$473,359 $55,288
Jun 13, 9 AM $0.000499
-0.58%
$474,264 $54,172
Jun 13, 8 AM $0.000503
+1.55%
$477,974 $55,589
Jun 13, 7 AM $0.000496
-0.75%
$470,658 $54,828