BILLY Historical Data

BILLY Page 28
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000613
+0.00%
$ 581,604 $ 60,171
7:23 AM $ 0.000613
+0.00%
$ 581,604 $ 60,171
7:22 AM $ 0.000613
+0.00%
$ 581,604 $ 60,171
7:21 AM $ 0.000613
+0.63%
$ 581,604 $ 59,742
7:20 AM $ 0.000609
+0.00%
$ 581,604 $ 59,742
7:19 AM $ 0.000609
+0.00%
$ 577,942 $ 59,742
7:18 AM $ 0.000609
+0.00%
$ 577,942 $ 59,742
7:17 AM $ 0.000609
+0.00%
$ 577,942 $ 59,742
7:16 AM $ 0.000609
+0.32%
$ 577,942 $ 59,369
7:15 AM $ 0.000607
+0.00%
$ 577,942 $ 59,369
7:14 AM $ 0.000607
+0.00%
$ 576,111 $ 59,369
7:13 AM $ 0.000607
+0.00%
$ 576,111 $ 59,369
7:12 AM $ 0.000607
+0.00%
$ 576,111 $ 59,369
7:11 AM $ 0.000607
+0.32%
$ 576,111 $ 59,369
7:10 AM $ 0.000605
+0.00%
$ 576,111 $ 59,054
7:09 AM $ 0.000605
+0.00%
$ 574,282 $ 59,054
7:08 AM $ 0.000605
+0.00%
$ 574,282 $ 59,054
7:07 AM $ 0.000605
+0.00%
$ 574,282 $ 59,054
7:06 AM $ 0.000605
-0.48%
$ 574,282 $ 59,251
7:05 AM $ 0.000608
+0.00%
$ 574,282 $ 59,251
7:04 AM $ 0.000608
+0.00%
$ 577,026 $ 59,251
7:03 AM $ 0.000608
+0.00%
$ 577,026 $ 59,259
7:02 AM $ 0.000608
+0.00%
$ 577,026 $ 59,259
7:01 AM $ 0.000608
+0.16%
$ 577,026 $ 59,297
7:00 AM $ 0.000607
+0.00%
$ 577,026 $ 59,297
6:59 AM $ 0.000607
+0.00%
$ 576,138 $ 59,297
6:58 AM $ 0.000607
+0.00%
$ 576,138 $ 59,297
6:57 AM $ 0.000607
+0.00%
$ 576,138 $ 59,297
6:56 AM $ 0.000607
-0.47%
$ 576,138 $ 59,211
6:55 AM $ 0.00061
+0.00%
$ 576,138 $ 59,211
6:54 AM $ 0.00061
+0.00%
$ 578,882 $ 59,211
6:53 AM $ 0.00061
+0.00%
$ 578,882 $ 59,211
6:52 AM $ 0.00061
+0.00%
$ 578,882 $ 59,211
6:51 AM $ 0.00061
-0.47%
$ 578,882 $ 59,211
6:50 AM $ 0.000613
+0.00%
$ 578,882 $ 59,456
6:49 AM $ 0.000613
+0.00%
$ 581,626 $ 59,456
6:48 AM $ 0.000613
+0.00%
$ 581,626 $ 59,456
6:47 AM $ 0.000613
+0.00%
$ 581,626 $ 59,456
6:46 AM $ 0.000613
+0.95%
$ 581,626 $ 59,456
6:45 AM $ 0.000607
+0.00%
$ 581,626 $ 59,027
6:44 AM $ 0.000607
+0.00%
$ 576,138 $ 59,027
6:43 AM $ 0.000607
+0.00%
$ 576,138 $ 59,027
6:42 AM $ 0.000607
+0.00%
$ 576,138 $ 59,027
6:41 AM $ 0.000607
+0.32%
$ 576,138 $ 59,027
6:40 AM $ 0.000605
+0.00%
$ 576,138 $ 58,878
6:39 AM $ 0.000605
+0.00%
$ 574,309 $ 58,878
6:38 AM $ 0.000605
+0.00%
$ 574,309 $ 58,878
6:37 AM $ 0.000605
+0.00%
$ 574,309 $ 58,878
6:36 AM $ 0.000605
-0.95%
$ 574,309 $ 59,502
6:35 AM $ 0.000611
+0.00%
$ 574,309 $ 59,502