Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.000496
-0.75%
$470,658 $54,828
Jun 13, 6 AM $0.000505
+0.20%
$479,751 $55,708
Jun 13, 5 AM $0.000492
-0.01%
$466,809 $55,817
Jun 13, 4 AM $0.000501
+0.39%
$476,061 $53,722
Jun 13, 3 AM $0.0005
+0.78%
$475,137 $54,056
Jun 13, 2 AM $0.000496
-0.60%
$471,470 $55,261
Jun 13, 1 AM $0.000501
-2.25%
$476,160 $56,001
Jun 13, 12 AM $0.000515
+0.90%
$488,854 $1,478
Jun 12, 11 PM $0.000512
+0.44%
$486,498 $1,686
Jun 12, 10 PM $0.000513
+0.40%
$487,153 $1,617
Jun 12, 9 PM $0.000512
+0.12%
$486,266 $1,712
Jun 12, 8 PM $0.000511
-0.55%
$485,681 $1,828
Jun 12, 7 PM $0.000516
-0.31%
$490,011 $2,335
Jun 12, 6 PM $0.000517
-0.28%
$490,905 $2,560
Jun 12, 5 PM $0.000521
+0.03%
$494,790 $3,215
Jun 12, 4 PM $0.000521
+11.32%
$494,651 $2,869
Jun 12, 3 PM $0.000466
-1.07%
$442,059 $52,179
Jun 12, 2 PM $0.000473
+0.01%
$449,419 $52,955
Jun 12, 1 PM $0.00047
+1.39%
$446,780 $52,860
Jun 12, 12 PM $0.000467
+1.28%
$443,391 $52,247
Jun 12, 11 AM $0.000466
-1.16%
$442,523 $51,091
Jun 12, 10 AM $0.000471
-1.00%
$446,803 $55,218
Jun 12, 9 AM $0.000472
+1.76%
$448,221 $55,897
Jun 12, 8 AM $0.000475
+0.82%
$451,054 $54,747
Jun 12, 7 AM $0.000469
-4.05%
$445,607 $54,869
Jun 12, 6 AM $0.000499
+0.31%
$474,282 $57,901
Jun 12, 5 AM $0.000502
+2.46%
$476,415 $57,711
Jun 12, 4 AM $0.000503
+1.15%
$477,467 $58,355
Jun 12, 3 AM $0.000498
+0.35%
$472,928 $58,876
Jun 12, 2 AM $0.000501
+1.77%
$475,741 $58,189
Jun 12, 1 AM $0.000492
-0.81%
$467,449 $57,517
Jun 12, 12 AM $0.000498
+5.02%
$473,028 $58,835
Jun 11, 11 PM $0.000475
+0.02%
$451,167 $56,549
Jun 11, 10 PM $0.000481
+0.22%
$456,666 $57,578
Jun 11, 9 PM $0.000479
+0.66%
$454,715 $57,162
Jun 11, 8 PM $0.000484
+1.44%
$459,586 $59,099
Jun 11, 7 PM $0.000485
+0.84%
$461,014 $57,888
Jun 11, 6 PM $0.000477
-1.21%
$452,499 $56,757
Jun 11, 5 PM $0.000485
+0.56%
$460,690 $55,805
Jun 11, 4 PM $0.000484
+1.31%
$459,892 $56,484
Jun 11, 3 PM $0.000485
+1.68%
$460,900 $57,476
Jun 11, 2 PM $0.00048
+0.44%
$455,907 $57,964
Jun 11, 1 PM $0.000478
+0.94%
$453,887 $58,201
Jun 11, 12 PM $0.000479
-0.03%
$454,858 $58,100
Jun 11, 11 AM $0.000475
-0.75%
$450,695 $58,198
Jun 11, 10 AM $0.000478
+0.73%
$454,121 $58,004
Jun 11, 9 AM $0.000484
+1.54%
$459,481 $60,758
Jun 11, 8 AM $0.000479
+0.40%
$454,899 $61,048
Jun 11, 7 AM $0.00048
+1.23%
$455,660 $61,486
Jun 11, 6 AM $0.000481
+1.05%
$456,844 $61,653