BILLY Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000615
+0.01%
$ 583,616 $ 58,260
Apr 23, 9 PM $ 0.000615
-0.12%
$ 583,549 $ 57,425
Apr 23, 8 PM $ 0.000616
+2.36%
$ 584,236 $ 57,649
Apr 23, 7 PM $ 0.000601
-0.80%
$ 570,770 $ 56,485
Apr 23, 6 PM $ 0.000606
-0.88%
$ 575,370 $ 56,565
Apr 23, 5 PM $ 0.000612
-0.23%
$ 580,497 $ 57,328
Apr 23, 4 PM $ 0.000613
+1.75%
$ 581,820 $ 56,551
Apr 23, 3 PM $ 0.000602
-1.22%
$ 571,803 $ 55,794
Apr 23, 2 PM $ 0.00061
+0.44%
$ 578,854 $ 55,978
Apr 23, 1 PM $ 0.000607
-0.62%
$ 576,292 $ 56,074
Apr 23, 12 PM $ 0.000611
+1.05%
$ 579,869 $ 56,247
Apr 23, 11 AM $ 0.000605
+0.31%
$ 573,836 $ 173,270
Apr 23, 10 AM $ 0.000603
-0.14%
$ 572,036 $ 179,124
Apr 23, 9 AM $ 0.000603
+1.19%
$ 572,821 $ 185,516
Apr 23, 8 AM $ 0.000596
-1.42%
$ 566,087 $ 190,824
Apr 23, 7 AM $ 0.000605
-0.23%
$ 574,215 $ 194,966
Apr 23, 6 AM $ 0.000608
+0.50%
$ 576,658 $ 196,597
Apr 23, 5 AM $ 0.000604
-4.09%
$ 573,789 $ 197,902
Apr 23, 4 AM $ 0.000623
+2.83%
$ 591,590 $ 200,834
Apr 23, 3 AM $ 0.000608
+0.53%
$ 576,648 $ 201,520
Apr 23, 2 AM $ 0.000606
-0.78%
$ 574,755 $ 200,619
Apr 23, 1 AM $ 0.000605
-1.27%
$ 574,565 $ 201,506
Apr 23, 12 AM $ 0.000612
+0.69%
$ 581,266 $ 201,754
Apr 22, 11 PM $ 0.000615
+1.00%
$ 583,929 $ 203,281
Apr 22, 10 PM $ 0.000609
+1.75%
$ 578,152 $ 202,802
Apr 22, 9 PM $ 0.000597
-0.92%
$ 566,858 $ 202,047
Apr 22, 8 PM $ 0.000603
-0.49%
$ 572,787 $ 200,303
Apr 22, 7 PM $ 0.000615
+1.01%
$ 583,599 $ 200,818
Apr 22, 6 PM $ 0.000609
+0.05%
$ 578,436 $ 201,170
Apr 22, 5 PM $ 0.000609
+0.24%
$ 578,158 $ 202,447
Apr 22, 4 PM $ 0.000608
-0.59%
$ 577,408 $ 202,322
Apr 22, 3 PM $ 0.000612
+0.16%
$ 580,860 $ 202,856
Apr 22, 2 PM $ 0.00061
+0.11%
$ 579,258 $ 201,944
Apr 22, 1 PM $ 0.00061
+0.14%
$ 579,271 $ 201,508
Apr 22, 12 PM $ 0.00061
+0.39%
$ 579,121 $ 200,627
Apr 22, 11 AM $ 0.000608
-0.58%
$ 576,848 $ 200,498
Apr 22, 10 AM $ 0.000611
-0.07%
$ 579,554 $ 200,016
Apr 22, 9 AM $ 0.000611
+0.66%
$ 579,966 $ 199,832
Apr 22, 8 AM $ 0.000606
-1.44%
$ 575,501 $ 199,980
Apr 22, 7 AM $ 0.000615
+1.21%
$ 583,889 $ 60,325
Apr 22, 6 AM $ 0.000608
-0.58%
$ 576,911 $ 200,493
Apr 22, 5 AM $ 0.000611
+1.11%
$ 580,263 $ 200,034
Apr 22, 4 AM $ 0.000606
-0.30%
$ 575,220 $ 200,648
Apr 22, 3 AM $ 0.000617
+3.52%
$ 585,387 $ 201,192
Apr 22, 2 AM $ 0.000604
+0.34%
$ 572,870 $ 199,833
Apr 22, 1 AM $ 0.000602
-0.07%
$ 571,575 $ 200,786
Apr 22, 12 AM $ 0.000602
-0.01%
$ 571,298 $ 200,307
Apr 21, 11 PM $ 0.000615
+2.59%
$ 583,290 $ 56,559
Apr 21, 10 PM $ 0.000599
-0.66%
$ 568,574 $ 199,729
Apr 21, 9 PM $ 0.000604
-0.42%
$ 573,059 $ 199,220