BILLY Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000456
-2.40%
$ 429,883 $ 129,380
Feb 28, 1 PM $ 0.000466
+3.59%
$ 439,579 $ 112,292
Feb 28, 12 PM $ 0.000458
+1.14%
$ 432,212 $ 115,836
Feb 28, 11 AM $ 0.000455
-1.33%
$ 429,399 $ 77,295
Feb 28, 10 AM $ 0.000455
+0.77%
$ 428,841 $ 105,224
Feb 28, 9 AM $ 0.000451
+0.80%
$ 425,802 $ 99,327
Feb 28, 8 AM $ 0.000448
-1.52%
$ 422,263 $ 93,280
Feb 28, 7 AM $ 0.000455
+0.73%
$ 428,776 $ 90,754
Feb 28, 6 AM $ 0.000451
-2.04%
$ 425,660 $ 83,322
Feb 28, 5 AM $ 0.000461
+0.42%
$ 435,134 $ 77,243
Feb 28, 4 AM $ 0.000459
-0.77%
$ 433,322 $ 85,575
Feb 28, 3 AM $ 0.000463
-0.59%
$ 436,664 $ 93,405
Feb 28, 2 AM $ 0.000466
+0.57%
$ 439,363 $ 97,132
Feb 28, 1 AM $ 0.000463
-0.54%
$ 436,874 $ 104,196
Feb 28, 12 AM $ 0.000466
+1.68%
$ 439,233 $ 104,027
Feb 27, 11 PM $ 0.000458
-0.24%
$ 431,996 $ 104,786
Feb 27, 10 PM $ 0.000459
+0.04%
$ 433,099 $ 109,846
Feb 27, 9 PM $ 0.000459
-0.01%
$ 432,906 $ 70,058
Feb 27, 8 PM $ 0.000459
+0.10%
$ 432,970 $ 115,795
Feb 27, 7 PM $ 0.000459
-0.79%
$ 432,536 $ 116,104
Feb 27, 6 PM $ 0.000462
+0.89%
$ 435,993 $ 116,386
Feb 27, 5 PM $ 0.000458
-0.33%
$ 432,153 $ 123,656
Feb 27, 4 PM $ 0.00046
-0.49%
$ 433,599 $ 129,206
Feb 27, 3 PM $ 0.000462
-0.29%
$ 435,754 $ 133,604
Feb 27, 2 PM $ 0.000464
+0.32%
$ 437,456 $ 137,527
Feb 27, 1 PM $ 0.000462
-2.69%
$ 436,050 $ 141,564
Feb 27, 12 PM $ 0.000475
-0.43%
$ 448,122 $ 148,607
Feb 27, 11 AM $ 0.000477
-0.38%
$ 450,187 $ 155,430
Feb 27, 10 AM $ 0.000479
-1.25%
$ 451,914 $ 161,403
Feb 27, 9 AM $ 0.000485
-1.25%
$ 457,392 $ 165,746
Feb 27, 8 AM $ 0.000491
-1.47%
$ 463,174 $ 143,556
Feb 27, 7 AM $ 0.000498
+1.19%
$ 470,059 $ 145,284
Feb 27, 6 AM $ 0.000493
-1.58%
$ 464,543 $ 178,172
Feb 27, 5 AM $ 0.0005
-0.12%
$ 472,019 $ 156,528
Feb 27, 4 AM $ 0.000501
+1.54%
$ 472,595 $ 156,233
Feb 27, 3 AM $ 0.000493
+0.83%
$ 465,423 $ 182,317
Feb 27, 2 AM $ 0.000489
-0.39%
$ 461,583 $ 156,819
Feb 27, 1 AM $ 0.000491
+0.27%
$ 463,407 $ 156,223
Feb 27, 12 AM $ 0.00049
-0.46%
$ 462,178 $ 160,699
Feb 26, 11 PM $ 0.000492
+0.26%
$ 464,314 $ 162,508
Feb 26, 10 PM $ 0.000491
-0.35%
$ 463,102 $ 162,169
Feb 26, 9 PM $ 0.000493
+0.42%
$ 465,303 $ 162,847
Feb 26, 8 PM $ 0.000491
-3.70%
$ 463,379 $ 164,163
Feb 26, 7 PM $ 0.00051
+4.61%
$ 480,793 $ 168,701
Feb 26, 6 PM $ 0.000486
+6.77%
$ 458,045 $ 172,968
Feb 26, 5 PM $ 0.000449
-3.21%
$ 423,258 $ 213,574
Feb 26, 4 PM $ 0.000464
-0.35%
$ 437,294 $ 213,518
Feb 26, 3 PM $ 0.000465
-0.48%
$ 438,845 $ 215,839
Feb 26, 2 PM $ 0.000468
-1.74%
$ 440,980 $ 218,679
Feb 26, 1 PM $ 0.000476
+0.24%
$ 448,803 $ 222,630