BILLY Historical Data

BILLY Page 29
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000609
+0.00%
$ 578,258 $ 60,907
7:57 AM $ 0.000609
+0.00%
$ 578,258 $ 60,907
7:56 AM $ 0.000609
-0.61%
$ 578,258 $ 61,503
7:55 AM $ 0.000613
+0.00%
$ 578,258 $ 61,503
7:54 AM $ 0.000613
+0.00%
$ 581,825 $ 61,503
7:53 AM $ 0.000613
+0.00%
$ 581,825 $ 61,503
7:52 AM $ 0.000613
+0.00%
$ 581,825 $ 61,503
7:51 AM $ 0.000613
+0.46%
$ 581,825 $ 60,775
7:50 AM $ 0.00061
+0.00%
$ 581,825 $ 60,775
7:49 AM $ 0.00061
+0.00%
$ 579,150 $ 60,775
7:48 AM $ 0.00061
+0.00%
$ 579,150 $ 60,775
7:47 AM $ 0.00061
+0.00%
$ 579,150 $ 60,775
7:46 AM $ 0.00061
-0.61%
$ 579,150 $ 61,437
7:45 AM $ 0.000614
+0.00%
$ 579,150 $ 61,437
7:44 AM $ 0.000614
+0.00%
$ 582,718 $ 61,437
7:43 AM $ 0.000614
+0.00%
$ 582,718 $ 61,437
7:42 AM $ 0.000614
+0.00%
$ 582,718 $ 61,437
7:41 AM $ 0.000614
+0.00%
$ 582,718 $ 61,435
7:40 AM $ 0.000614
+0.00%
$ 582,718 $ 61,435
7:39 AM $ 0.000614
+0.00%
$ 582,718 $ 61,435
7:38 AM $ 0.000614
+0.00%
$ 582,718 $ 61,435
7:37 AM $ 0.000614
+0.00%
$ 582,718 $ 61,435
7:36 AM $ 0.000614
-0.15%
$ 582,718 $ 61,435
7:35 AM $ 0.000615
+0.00%
$ 582,718 $ 61,712
7:34 AM $ 0.000615
+0.00%
$ 583,611 $ 61,712
7:33 AM $ 0.000615
+0.00%
$ 583,611 $ 60,163
7:32 AM $ 0.000615
+0.00%
$ 583,611 $ 60,163
7:31 AM $ 0.000615
+1.76%
$ 583,611 $ 59,137
7:30 AM $ 0.000604
+0.00%
$ 583,611 $ 59,137
7:29 AM $ 0.000604
+0.00%
$ 573,367 $ 59,137
7:28 AM $ 0.000604
+0.00%
$ 573,367 $ 59,137
7:27 AM $ 0.000604
+0.00%
$ 573,367 $ 59,137
7:26 AM $ 0.000604
-1.42%
$ 573,367 $ 60,171
7:25 AM $ 0.000613
+0.00%
$ 573,367 $ 60,171
7:24 AM $ 0.000613
+0.00%
$ 581,604 $ 60,171
7:23 AM $ 0.000613
+0.00%
$ 581,604 $ 60,171
7:22 AM $ 0.000613
+0.00%
$ 581,604 $ 60,171
7:21 AM $ 0.000613
+0.63%
$ 581,604 $ 59,742
7:20 AM $ 0.000609
+0.00%
$ 581,604 $ 59,742
7:19 AM $ 0.000609
+0.00%
$ 577,942 $ 59,742
7:18 AM $ 0.000609
+0.00%
$ 577,942 $ 59,742
7:17 AM $ 0.000609
+0.00%
$ 577,942 $ 59,742
7:16 AM $ 0.000609
+0.32%
$ 577,942 $ 59,369
7:15 AM $ 0.000607
+0.00%
$ 577,942 $ 59,369
7:14 AM $ 0.000607
+0.00%
$ 576,111 $ 59,369
7:13 AM $ 0.000607
+0.00%
$ 576,111 $ 59,369
7:12 AM $ 0.000607
+0.00%
$ 576,111 $ 59,369
7:11 AM $ 0.000607
+0.32%
$ 576,111 $ 59,369
7:10 AM $ 0.000605
+0.00%
$ 576,111 $ 59,054
7:09 AM $ 0.000605
+0.00%
$ 574,282 $ 59,054