BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00103
-3.05%
$ 951,014 $ 228,492
Jan 15, 2026 $ 0.00106
-3.99%
$ 980,295 $ 229,769
Jan 14, 2026 $ 0.0011
+4.86%
$ 1.02 million $ 181,833
Jan 13, 2026 $ 0.00105
-2.84%
$ 973,392 $ 249,614
Jan 12, 2026 $ 0.00108
+1.59%
$ 1 million $ 230,357
Jan 11, 2026 $ 0.00106
-0.13%
$ 988,241 $ 231,936
Jan 10, 2026 $ 0.00107
-0.64%
$ 989,527 $ 230,989
Jan 9, 2026 $ 0.00107
-1.49%
$ 994,799 $ 234,883
Jan 8, 2026 $ 0.00109
-2.53%
$ 1.01 million $ 226,924
Jan 7, 2026 $ 0.00112
-10.86%
$ 1.04 million $ 451,299
Jan 6, 2026 $ 0.00125
+0.60%
$ 1.16 million $ 416,722
Jan 5, 2026 $ 0.00124
+4.68%
$ 1.15 million $ 511,989
Jan 4, 2026 $ 0.00119
+12.89%
$ 1.1 million $ 988,791
Jan 3, 2026 $ 0.00108
+1.44%
$ 1.01 million $ 191,337
Jan 2, 2026 $ 0.00107
+5.23%
$ 991,068 $ 368,469
Jan 1, 2026 $ 0.00101
+0.48%
$ 942,006 $ 359,198
Dec 31, 2025 $ 0.001
+6.95%
$ 937,513 $ 359,875
Dec 30, 2025 $ 0.000927
-1.19%
$ 870,554 $ 409,672
Dec 29, 2025 $ 0.000945
+2.91%
$ 872,242 $ 420,279
Dec 28, 2025 $ 0.000916
-3.25%
$ 853,919 $ 408,600
Dec 27, 2025 $ 0.000942
+3.24%
$ 879,762 $ 413,314
Dec 26, 2025 $ 0.000913
+0.65%
$ 848,644 $ 420,991
Dec 25, 2025 $ 0.000905
-0.68%
$ 843,176 $ 410,277
Dec 24, 2025 $ 0.000913
-0.57%
$ 846,668 $ 401,536
Dec 23, 2025 $ 0.000916
-9.72%
$ 853,855 $ 436,369
Dec 22, 2025 $ 0.00102
+1.72%
$ 943,387 $ 211,621
Dec 21, 2025 $ 0.000999
+0.53%
$ 933,139 $ 397,439
Dec 20, 2025 $ 0.000993
-1.19%
$ 923,582 $ 406,162
Dec 19, 2025 $ 0.001
+4.21%
$ 933,626 $ 398,520
Dec 18, 2025 $ 0.000963
-3.70%
$ 894,373 $ 398,793
Dec 17, 2025 $ 0.000989
-3.31%
$ 930,162 $ 331,849
Dec 16, 2025 $ 0.00102
+1.03%
$ 949,390 $ 381,431
Dec 15, 2025 $ 0.00101
-3.58%
$ 942,010 $ 379,230
Dec 14, 2025 $ 0.00105
-1.06%
$ 972,187 $ 382,097
Dec 13, 2025 $ 0.00107
-0.23%
$ 988,042 $ 385,890
Dec 12, 2025 $ 0.00107
-3.84%
$ 994,201 $ 391,937
Dec 11, 2025 $ 0.00111
-2.16%
$ 1.09 million $ 383,974
Dec 10, 2025 $ 0.00114
-1.47%
$ 1.12 million $ 380,625
Dec 9, 2025 $ 0.00115
+4.38%
$ 1.13 million $ 215,139
Dec 8, 2025 $ 0.00111
+0.52%
$ 1.09 million $ 221,290
Dec 7, 2025 $ 0.0011
-0.01%
$ 1.08 million $ 352,650
Dec 6, 2025 $ 0.0011
+2.03%
$ 1.08 million $ 351,840
Dec 5, 2025 $ 0.00108
-6.22%
$ 1.07 million $ 359,403
Dec 4, 2025 $ 0.00116
-6.21%
$ 1.14 million $ 356,372
Dec 3, 2025 $ 0.00122
+2.06%
$ 1.2 million $ 320,197
Dec 2, 2025 $ 0.00119
+7.96%
$ 1.17 million $ 300,793
Dec 1, 2025 $ 0.00111
-8.02%
$ 1.09 million $ 407,597
Nov 30, 2025 $ 0.00125
+0.05%
$ 1.2 million $ 385,761
Nov 29, 2025 $ 0.00125
-1.52%
$ 1.22 million $ 365,254
Nov 28, 2025 $ 0.00128
+2.75%
$ 1.25 million $ 458,859