BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000553
+0.44%
$ 522,459 $ 62
Jul 5, 3 PM $ 0.000549
-0.12%
$ 518,735 $ 64
Jul 5, 11 AM $ 0.000539
-0.93%
$ 509,511 $ 63
Jul 5, 10 AM $ 0.000541
+1.12%
$ 510,997 $ 62
Jul 5, 9 AM $ 0.00054
-1.04%
$ 510,067 $ 62
Jul 5, 8 AM $ 0.000549
+1.50%
$ 519,272 $ 60
Jul 5, 7 AM $ 0.000537
+0.00%
$ 507,963 $ 60
Jul 5, 5 AM $ 0.00054
+0.00%
$ 510,641 $ 60
Jul 5, 4 AM $ 0.000535
+0.00%
$ 505,712 $ 60
Jul 5, 3 AM $ 0.000537
-0.43%
$ 507,673 $ 60
Jul 5, 2 AM $ 0.000542
+0.00%
$ 512,009 $ 57
Jul 5, 1 AM $ 0.000527
-0.69%
$ 498,224 $ 58
Jul 5, 12 AM $ 0.000533
-0.62%
$ 504,082 $ 57
Jul 4, 11 PM $ 0.000547
+0.13%
$ 517,327 $ 56
Jul 4, 10 PM $ 0.000571
+4.74%
$ 539,930 $ 55
Jul 4, 9 PM $ 0.000558
+2.30%
$ 527,530 $ 53
Jul 4, 8 PM $ 0.000552
+0.64%
$ 521,585 $ 47
Jul 4, 7 PM $ 0.00055
+2.39%
$ 520,368 $ 38
Jul 4, 6 PM $ 0.000538
-1.12%
$ 509,051 $ 37
Jul 4, 5 PM $ 0.000552
+2.59%
$ 521,704 $ 26
Jul 4, 4 PM $ 0.000534
+10.10%
$ 504,512 $ 9
Jul 4, 8 AM $ 0.000525
+1.20%
$ 496,472 $ 90
Jul 4, 3 AM $ 0.000534
-17.94%
$ 505,282 $ 99
Jul 3, 10 PM $ 0.000652
+0.00%
$ 616,309 $ 3
Jun 30, 10 AM $ 0.000539
-0.12%
$ 515,382 $ 4,697
Jun 30, 9 AM $ 0.000539
+0.22%
$ 515,228 $ 5,976
Jun 30, 8 AM $ 0.000542
+0.31%
$ 518,214 $ 6,154
Jun 30, 7 AM $ 0.00054
-0.17%
$ 515,784 $ 6,013
Jun 30, 6 AM $ 0.00054
-0.17%
$ 515,896 $ 5,941
Jun 30, 5 AM $ 0.000542
-0.05%
$ 518,097 $ 5,950
Jun 30, 4 AM $ 0.000551
-0.45%
$ 526,128 $ 6,103
Jun 30, 3 AM $ 0.000556
-0.60%
$ 531,438 $ 4,367
Jun 30, 2 AM $ 0.000557
-0.12%
$ 531,740 $ 6,102
Jun 30, 1 AM $ 0.000558
-0.17%
$ 532,926 $ 6,117
Jun 30, 12 AM $ 0.000567
-0.50%
$ 541,999 $ 5,721
Jun 29, 11 PM $ 0.000571
-0.18%
$ 545,738 $ 4,671
Jun 29, 10 PM $ 0.000572
-0.34%
$ 546,717 $ 4,799
Jun 29, 9 PM $ 0.000574
+0.11%
$ 548,002 $ 4,819
Jun 29, 8 PM $ 0.000575
-0.91%
$ 549,067 $ 4,861
Jun 29, 7 PM $ 0.000575
+0.45%
$ 549,323 $ 4,513
Jun 29, 6 PM $ 0.000571
+0.09%
$ 545,965 $ 4,469
Jun 29, 5 PM $ 0.000571
+2.03%
$ 545,870 $ 4,383
Jun 29, 4 PM $ 0.000557
-0.73%
$ 531,808 $ 4,370
Jun 29, 3 PM $ 0.000557
-0.28%
$ 532,530 $ 12,183
Jun 29, 2 PM $ 0.000553
-0.34%
$ 528,413 $ 12,045
Jun 29, 1 PM $ 0.00056
+0.20%
$ 535,051 $ 12,126
Jun 29, 12 PM $ 0.000562
+1.99%
$ 537,024 $ 11,654
Jun 29, 11 AM $ 0.000553
-0.83%
$ 528,431 $ 11,727
Jun 29, 10 AM $ 0.000559
+0.51%
$ 534,262 $ 11,857
Jun 29, 9 AM $ 0.000552
-0.63%
$ 527,869 $ 10,370