BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000608
-0.59%
$ 577,408 $ 202,322
Apr 22, 3 PM $ 0.000612
+0.16%
$ 580,860 $ 202,856
Apr 22, 2 PM $ 0.00061
+0.11%
$ 579,258 $ 201,944
Apr 22, 1 PM $ 0.00061
+0.14%
$ 579,271 $ 201,508
Apr 22, 12 PM $ 0.00061
+0.39%
$ 579,121 $ 200,627
Apr 22, 11 AM $ 0.000608
-0.58%
$ 576,848 $ 200,498
Apr 22, 10 AM $ 0.000611
-0.07%
$ 579,554 $ 200,016
Apr 22, 9 AM $ 0.000611
+0.66%
$ 579,966 $ 199,832
Apr 22, 8 AM $ 0.000606
-1.44%
$ 575,501 $ 199,980
Apr 22, 7 AM $ 0.000615
+1.21%
$ 583,889 $ 60,325
Apr 22, 6 AM $ 0.000608
-0.58%
$ 576,911 $ 200,493
Apr 22, 5 AM $ 0.000611
+1.11%
$ 580,263 $ 200,034
Apr 22, 4 AM $ 0.000606
-0.30%
$ 575,220 $ 200,648
Apr 22, 3 AM $ 0.000617
+3.52%
$ 585,387 $ 201,192
Apr 22, 2 AM $ 0.000604
+0.34%
$ 572,870 $ 199,833
Apr 22, 1 AM $ 0.000602
-0.07%
$ 571,575 $ 200,786
Apr 22, 12 AM $ 0.000602
-0.01%
$ 571,298 $ 200,307
Apr 21, 11 PM $ 0.000615
+2.59%
$ 583,290 $ 56,559
Apr 21, 10 PM $ 0.000599
-0.66%
$ 568,574 $ 199,729
Apr 21, 9 PM $ 0.000604
-0.42%
$ 573,059 $ 199,220
Apr 21, 8 PM $ 0.000607
+1.10%
$ 576,185 $ 199,406
Apr 21, 7 PM $ 0.0006
-1.01%
$ 569,211 $ 200,141
Apr 21, 6 PM $ 0.000604
-0.62%
$ 572,979 $ 200,562
Apr 21, 5 PM $ 0.000607
+0.02%
$ 575,871 $ 199,650
Apr 21, 4 PM $ 0.000607
-0.18%
$ 575,732 $ 198,653
Apr 21, 3 PM $ 0.000605
-0.22%
$ 574,713 $ 198,956
Apr 21, 2 PM $ 0.000601
-0.79%
$ 570,239 $ 52,499
Apr 21, 1 PM $ 0.000606
-0.56%
$ 574,760 $ 197,511
Apr 21, 12 PM $ 0.000608
+0.48%
$ 577,291 $ 201,095
Apr 21, 11 AM $ 0.000605
-0.94%
$ 574,545 $ 199,734
Apr 21, 10 AM $ 0.000613
+0.45%
$ 582,056 $ 204,423
Apr 21, 9 AM $ 0.00061
+1.33%
$ 579,466 $ 203,295
Apr 21, 8 AM $ 0.000607
-0.25%
$ 576,342 $ 202,434
Apr 21, 7 AM $ 0.000609
+0.17%
$ 578,456 $ 202,893
Apr 21, 6 AM $ 0.000608
+0.07%
$ 576,772 $ 202,319
Apr 21, 5 AM $ 0.000606
-0.03%
$ 575,687 $ 202,689
Apr 21, 4 AM $ 0.000607
+0.06%
$ 575,838 $ 204,251
Apr 21, 3 AM $ 0.000606
+0.10%
$ 575,509 $ 208,111
Apr 21, 2 AM $ 0.000606
-0.41%
$ 574,936 $ 207,404
Apr 21, 1 AM $ 0.000609
-0.03%
$ 577,819 $ 60,959
Apr 21, 12 AM $ 0.000608
+0.00%
$ 577,311 $ 209,541
Apr 20, 11 PM $ 0.000609
-0.12%
$ 577,247 $ 211,074
Apr 20, 10 PM $ 0.000609
+0.20%
$ 577,254 $ 210,199
Apr 20, 9 PM $ 0.000608
-0.10%
$ 576,731 $ 212,660
Apr 20, 8 PM $ 0.00061
-0.28%
$ 577,940 $ 214,153
Apr 20, 7 PM $ 0.000612
+1.01%
$ 580,197 $ 214,302
Apr 20, 6 PM $ 0.000607
+0.10%
$ 575,070 $ 214,209
Apr 20, 5 PM $ 0.000607
-0.58%
$ 575,149 $ 214,814
Apr 20, 4 PM $ 0.000608
-0.08%
$ 576,549 $ 213,023
Apr 20, 3 PM $ 0.000605
-0.94%
$ 573,820 $ 214,655