BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000528
+2.44%
$ 501,082 $ 69,021
Jun 15, 3 PM $ 0.000525
+0.17%
$ 498,599 $ 69,708
Jun 15, 2 PM $ 0.000519
-0.28%
$ 493,024 $ 69,892
Jun 15, 1 PM $ 0.000517
-1.46%
$ 490,499 $ 69,320
Jun 15, 12 PM $ 0.000523
+0.55%
$ 496,954 $ 68,715
Jun 15, 11 AM $ 0.000525
+1.69%
$ 498,260 $ 65,875
Jun 15, 10 AM $ 0.000523
+0.77%
$ 496,475 $ 65,664
Jun 15, 9 AM $ 0.000515
-5.17%
$ 488,626 $ 66,262
Jun 15, 8 AM $ 0.000546
+0.05%
$ 518,373 $ 9,119
Jun 15, 7 AM $ 0.000546
+4.60%
$ 518,747 $ 8,119
Jun 15, 6 AM $ 0.000513
-2.09%
$ 486,778 $ 64,771
Jun 15, 5 AM $ 0.000518
-4.45%
$ 492,165 $ 65,569
Jun 15, 4 AM $ 0.000547
+0.00%
$ 519,175 $ 8,114
Jun 15, 3 AM $ 0.000477
+1.71%
$ 452,986 $ 59,054
Jun 15, 2 AM $ 0.000464
-2.49%
$ 440,624 $ 52,058
Jun 15, 1 AM $ 0.000476
+0.05%
$ 451,919 $ 58,843
Jun 15, 12 AM $ 0.000474
+0.76%
$ 450,482 $ 59,147
Jun 14, 11 PM $ 0.000475
-0.76%
$ 451,293 $ 59,388
Jun 14, 10 PM $ 0.000475
-3.83%
$ 451,320 $ 59,866
Jun 14, 9 PM $ 0.000498
-1.11%
$ 472,724 $ 62,057
Jun 14, 8 PM $ 0.000506
+0.81%
$ 480,685 $ 62,193
Jun 14, 7 PM $ 0.000497
+0.96%
$ 472,295 $ 58,328
Jun 14, 6 PM $ 0.000498
-1.15%
$ 473,225 $ 57,663
Jun 14, 5 PM $ 0.000497
-0.95%
$ 472,381 $ 58,196
Jun 14, 4 PM $ 0.0005
-0.91%
$ 475,126 $ 57,985
Jun 14, 3 PM $ 0.000496
-0.55%
$ 470,638 $ 58,311
Jun 14, 2 PM $ 0.000495
-0.25%
$ 469,679 $ 56,744
Jun 14, 1 PM $ 0.000493
-1.15%
$ 468,196 $ 55,726
Jun 14, 12 PM $ 0.000503
+0.85%
$ 478,103 $ 56,723
Jun 14, 11 AM $ 0.000499
+0.78%
$ 474,059 $ 57,373
Jun 14, 10 AM $ 0.000498
+0.37%
$ 473,054 $ 57,256
Jun 14, 9 AM $ 0.000493
-0.58%
$ 468,629 $ 55,618
Jun 14, 8 AM $ 0.000497
+0.21%
$ 472,274 $ 56,804
Jun 14, 7 AM $ 0.000506
+2.28%
$ 480,217 $ 55,975
Jun 14, 6 AM $ 0.000505
+1.30%
$ 479,257 $ 56,103
Jun 14, 5 AM $ 0.000504
+1.28%
$ 478,412 $ 57,469
Jun 14, 4 AM $ 0.000497
-0.57%
$ 472,374 $ 58,025
Jun 14, 3 AM $ 0.0005
-1.13%
$ 475,080 $ 58,933
Jun 14, 2 AM $ 0.000503
+0.94%
$ 477,808 $ 58,768
Jun 14, 1 AM $ 0.0005
+0.39%
$ 475,117 $ 56,860
Jun 14, 12 AM $ 0.000497
+0.74%
$ 472,362 $ 56,221
Jun 13, 11 PM $ 0.000494
-2.08%
$ 468,889 $ 55,565
Jun 13, 10 PM $ 0.000498
-1.13%
$ 472,636 $ 56,452
Jun 13, 9 PM $ 0.000494
-0.07%
$ 469,170 $ 56,756
Jun 13, 8 PM $ 0.000497
-0.76%
$ 472,151 $ 54,648
Jun 13, 7 PM $ 0.000496
-0.72%
$ 471,299 $ 56,932
Jun 13, 6 PM $ 0.000494
-1.34%
$ 469,328 $ 57,604
Jun 13, 5 PM $ 0.000497
-0.53%
$ 472,112 $ 56,969
Jun 13, 4 PM $ 0.000499
+0.95%
$ 473,698 $ 56,562
Jun 13, 3 PM $ 0.000493
-2.09%
$ 468,346 $ 55,933