BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000602
+0.00%
$ 571,646 $ 61,730
7:04 PM $ 0.000602
+0.00%
$ 571,648 $ 61,730
7:03 PM $ 0.000602
+0.00%
$ 571,648 $ 61,730
7:02 PM $ 0.000602
+0.00%
$ 571,648 $ 61,730
7:01 PM $ 0.000602
-1.66%
$ 571,648 $ 62,907
7:00 PM $ 0.000612
+0.00%
$ 571,648 $ 62,907
6:59 PM $ 0.000612
+0.00%
$ 581,324 $ 62,907
6:58 PM $ 0.000612
+0.00%
$ 581,324 $ 62,907
6:57 PM $ 0.000612
+0.00%
$ 581,324 $ 62,907
6:56 PM $ 0.000612
-0.60%
$ 581,324 $ 63,293
6:55 PM $ 0.000616
+0.00%
$ 581,324 $ 63,293
6:54 PM $ 0.000616
+0.00%
$ 584,844 $ 63,293
6:53 PM $ 0.000616
+0.00%
$ 584,844 $ 63,293
6:52 PM $ 0.000616
+0.00%
$ 584,844 $ 63,293
6:51 PM $ 0.000616
+2.15%
$ 584,844 $ 61,957
6:50 PM $ 0.000603
+0.00%
$ 584,844 $ 61,957
6:49 PM $ 0.000603
+0.00%
$ 572,540 $ 61,957
6:48 PM $ 0.000603
+0.00%
$ 572,540 $ 61,957
6:47 PM $ 0.000603
+0.00%
$ 572,540 $ 61,957
6:46 PM $ 0.000603
-1.81%
$ 572,540 $ 61,957
6:45 PM $ 0.000614
+0.00%
$ 572,540 $ 63,186
6:44 PM $ 0.000614
+0.00%
$ 583,083 $ 63,186
6:43 PM $ 0.000614
+0.00%
$ 583,083 $ 63,186
6:42 PM $ 0.000614
+0.00%
$ 583,083 $ 63,186
6:41 PM $ 0.000614
+0.76%
$ 583,083 $ 62,695
6:40 PM $ 0.00061
+0.00%
$ 583,083 $ 62,695
6:39 PM $ 0.00061
+0.00%
$ 578,686 $ 62,695
6:38 PM $ 0.00061
+0.00%
$ 578,686 $ 62,695
6:37 PM $ 0.00061
+0.00%
$ 578,686 $ 62,695
6:36 PM $ 0.00061
-1.20%
$ 578,686 $ 62,695
6:35 PM $ 0.000617
+0.00%
$ 578,686 $ 63,500
6:34 PM $ 0.000617
+0.00%
$ 585,724 $ 63,500
6:33 PM $ 0.000617
+0.00%
$ 585,724 $ 63,500
6:32 PM $ 0.000617
+0.01%
$ 585,724 $ 63,273
6:31 PM $ 0.000617
+1.69%
$ 585,724 $ 63,273
6:30 PM $ 0.000607
+0.00%
$ 585,724 $ 62,251
6:29 PM $ 0.000607
+0.00%
$ 575,945 $ 62,251
6:28 PM $ 0.000607
+0.00%
$ 575,945 $ 62,251
6:27 PM $ 0.000607
+0.00%
$ 575,945 $ 62,251
6:26 PM $ 0.000607
-0.91%
$ 575,945 $ 62,251
6:25 PM $ 0.000612
+0.00%
$ 575,945 $ 62,828
6:24 PM $ 0.000612
+0.00%
$ 581,239 $ 62,828
6:23 PM $ 0.000612
+0.00%
$ 581,239 $ 62,922
6:22 PM $ 0.000612
+0.00%
$ 581,239 $ 62,922
6:21 PM $ 0.000612
+0.15%
$ 581,239 $ 62,922
6:20 PM $ 0.000611
+0.00%
$ 581,239 $ 62,989
6:19 PM $ 0.000611
+0.00%
$ 580,360 $ 63,067
6:18 PM $ 0.000611
+0.00%
$ 580,360 $ 63,067
6:17 PM $ 0.000611
+0.00%
$ 580,360 $ 63,067
6:16 PM $ 0.000611
-0.45%
$ 580,360 $ 63,233