BILLY Historical Data

BILLY Page 3
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000495
+1.31%
$ 472,542 $ 57,352
8:27 AM $ 0.000499
+0.00%
$ 476,905 $ 56,566
8:22 AM $ 0.000493
+0.00%
$ 470,815 $ 57,806
8:17 AM $ 0.000493
+0.00%
$ 470,815 $ 56,821
8:15 AM $ 0.000494
+0.00%
$ 470,815 $ 56,768
8:12 AM $ 0.000494
+0.00%
$ 472,218 $ 56,787
8:07 AM $ 0.000499
+0.00%
$ 476,580 $ 57,362
8:02 AM $ 0.000519
+0.00%
$ 495,451 $ 57,197
7:47 AM $ 0.000499
+0.00%
$ 476,585 $ 57,023
7:45 AM $ 0.000492
+0.00%
$ 476,585 $ 56,098
7:37 AM $ 0.0005
+0.00%
$ 477,622 $ 56,966
7:32 AM $ 0.000495
+0.00%
$ 473,262 $ 56,405
7:22 AM $ 0.0005
+0.00%
$ 477,625 $ 56,885
7:15 AM $ 0.000494
+0.00%
$ 469,262 $ 56,205
7:12 AM $ 0.000491
+0.00%
$ 469,262 $ 56,320
7:07 AM $ 0.000495
+0.00%
$ 472,719 $ 55,845
7:02 AM $ 0.000495
+0.00%
$ 472,719 $ 56,572
6:57 AM $ 0.000494
+0.00%
$ 471,845 $ 56,765
6:52 AM $ 0.000494
+0.00%
$ 471,835 $ 56,586
6:47 AM $ 0.000494
+0.00%
$ 471,835 $ 56,797
6:45 AM $ 0.000493
+0.00%
$ 471,835 $ 57,243
6:17 AM $ 0.0005
+0.00%
$ 477,945 $ 57,266
6:15 AM $ 0.000521
+0.00%
$ 477,945 $ 5,033
6:02 AM $ 0.000521
+0.00%
$ 498,114 $ 5,092
5:45 AM $ 0.000522
+0.00%
$ 505,462 $ 5,092
5:15 AM $ 0.000524
+0.00%
$ 505,462 $ 5,167
4:45 AM $ 0.000526
+0.00%
$ 505,462 $ 5,083
4:15 AM $ 0.000525
+0.00%
$ 505,462 $ 5,103
3:45 AM $ 0.000529
+0.00%
$ 505,462 $ 5,592
3:32 AM $ 0.000529
+0.00%
$ 505,462 $ 5,566
3:15 AM $ 0.000525
+0.00%
$ 506,941 $ 5,566
2:45 AM $ 0.000527
+0.00%
$ 506,941 $ 5,081
2:15 AM $ 0.000528
+0.00%
$ 506,941 $ 5,165
1:45 AM $ 0.00053
+0.00%
$ 506,941 $ 5,168
1:15 AM $ 0.000531
+0.00%
$ 506,941 $ 4,637
1:02 AM $ 0.000531
+0.00%
$ 506,941 $ 4,641
12:45 AM $ 0.000529
+0.00%
$ 505,543 $ 4,641
12:15 AM $ 0.000529
+0.00%
$ 505,543 $ 4,612
11:45 PM $ 0.000527
+0.00%
$ 505,543 $ 4,619
11:15 PM $ 0.000528
+0.00%
$ 505,543 $ 4,649
10:45 PM $ 0.000529
+0.00%
$ 505,543 $ 4,660
10:32 PM $ 0.000529
+0.00%
$ 505,543 $ 4,653
10:15 PM $ 0.000528
+0.00%
$ 495,029 $ 4,653
9:45 PM $ 0.000528
+0.00%
$ 495,029 $ 4,676
9:15 PM $ 0.000531
+0.00%
$ 495,029 $ 4,673
8:45 PM $ 0.00053
+0.00%
$ 495,029 $ 4,939
8:17 PM $ 0.000518
+0.00%
$ 495,029 $ 58,406
8:15 PM $ 0.000518
+0.00%
$ 495,029 $ 58,759
8:12 PM $ 0.000523
+0.00%
$ 499,236 $ 59,901
8:07 PM $ 0.000521
+0.00%
$ 497,522 $ 60,790