BILLY Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0387
-6.32%
$ 34.96 million $ 11.3 million
Aug 5 $ 0.0507
-23.67%
$ 40.58 million $ 15.42 million
Jul 29 $ 0.0778
-36.72%
$ 65.23 million $ 12.27 million
Jul 22 $ 0.149
-28.71%
$ 120.7 million $ 12.31 million
Jul 15 $ 0.201
+57.72%
$ 205.88 million $ 13.57 million
Jul 8 $ 0.109
-9.56%
$ 125.53 million $ 12.82 million
Jul 1 $ 0.151
+110.39%
$ 118.75 million $ 14.22 million
Jun 24 $ 0.0754
+141.96%
$ 70.32 million $ 9.82 million
Jun 17 $ 0.0418
-27.94%
$ 30.65 million $ 3.52 million
Download