BILLY Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000599
-0.66%
$ 568,574 $ 199,729
Apr 21, 9 PM $ 0.000604
-0.42%
$ 573,059 $ 199,220
Apr 21, 8 PM $ 0.000607
+1.10%
$ 576,185 $ 199,406
Apr 21, 7 PM $ 0.0006
-1.01%
$ 569,211 $ 200,141
Apr 21, 6 PM $ 0.000604
-0.62%
$ 572,979 $ 200,562
Apr 21, 5 PM $ 0.000607
+0.02%
$ 575,871 $ 199,650
Apr 21, 4 PM $ 0.000607
-0.18%
$ 575,732 $ 198,653
Apr 21, 3 PM $ 0.000605
-0.22%
$ 574,713 $ 198,956
Apr 21, 2 PM $ 0.000601
-0.79%
$ 570,239 $ 52,499
Apr 21, 1 PM $ 0.000606
-0.56%
$ 574,760 $ 197,511
Apr 21, 12 PM $ 0.000608
+0.48%
$ 577,291 $ 201,095
Apr 21, 11 AM $ 0.000605
-0.94%
$ 574,545 $ 199,734
Apr 21, 10 AM $ 0.000613
+0.45%
$ 582,056 $ 204,423
Apr 21, 9 AM $ 0.00061
+1.33%
$ 579,466 $ 203,295
Apr 21, 8 AM $ 0.000607
-0.25%
$ 576,342 $ 202,434
Apr 21, 7 AM $ 0.000609
+0.17%
$ 578,456 $ 202,893
Apr 21, 6 AM $ 0.000608
+0.07%
$ 576,772 $ 202,319
Apr 21, 5 AM $ 0.000606
-0.03%
$ 575,687 $ 202,689
Apr 21, 4 AM $ 0.000607
+0.06%
$ 575,838 $ 204,251
Apr 21, 3 AM $ 0.000606
+0.10%
$ 575,509 $ 208,111
Apr 21, 2 AM $ 0.000606
-0.41%
$ 574,936 $ 207,404
Apr 21, 1 AM $ 0.000609
-0.03%
$ 577,819 $ 60,959
Apr 21, 12 AM $ 0.000608
+0.00%
$ 577,311 $ 209,541
Apr 20, 11 PM $ 0.000609
-0.12%
$ 577,247 $ 211,074
Apr 20, 10 PM $ 0.000609
+0.20%
$ 577,254 $ 210,199
Apr 20, 9 PM $ 0.000608
-0.10%
$ 576,731 $ 212,660
Apr 20, 8 PM $ 0.00061
-0.28%
$ 577,940 $ 214,153
Apr 20, 7 PM $ 0.000612
+1.01%
$ 580,197 $ 214,302
Apr 20, 6 PM $ 0.000607
+0.10%
$ 575,070 $ 214,209
Apr 20, 5 PM $ 0.000607
-0.58%
$ 575,149 $ 214,814
Apr 20, 4 PM $ 0.000608
-0.08%
$ 576,549 $ 213,023
Apr 20, 3 PM $ 0.000605
-0.94%
$ 573,820 $ 214,655
Apr 20, 2 PM $ 0.000614
+0.93%
$ 581,802 $ 217,098
Apr 20, 1 PM $ 0.000608
+1.01%
$ 576,417 $ 70,738
Apr 20, 12 PM $ 0.000603
+0.93%
$ 571,275 $ 215,177
Apr 20, 11 AM $ 0.000604
+0.92%
$ 572,417 $ 214,576
Apr 20, 10 AM $ 0.000606
-0.05%
$ 574,321 $ 212,358
Apr 20, 9 AM $ 0.000607
+1.65%
$ 575,257 $ 211,790
Apr 20, 8 AM $ 0.000609
-0.44%
$ 576,859 $ 212,530
Apr 20, 7 AM $ 0.000611
+1.13%
$ 579,408 $ 212,120
Apr 20, 6 AM $ 0.000604
+0.25%
$ 572,924 $ 211,922
Apr 20, 5 AM $ 0.000603
-0.20%
$ 571,509 $ 212,932
Apr 20, 4 AM $ 0.000604
-0.01%
$ 572,663 $ 67,617
Apr 20, 3 AM $ 0.000605
+1.18%
$ 573,388 $ 210,414
Apr 20, 2 AM $ 0.000598
-0.59%
$ 566,727 $ 208,673
Apr 20, 1 AM $ 0.000601
-0.73%
$ 570,075 $ 211,274
Apr 20, 12 AM $ 0.000606
+1.47%
$ 574,276 $ 211,321
Apr 19, 11 PM $ 0.000596
-0.04%
$ 565,286 $ 206,525
Apr 19, 10 PM $ 0.000595
-1.54%
$ 564,167 $ 205,773
Apr 19, 9 PM $ 0.000604
-0.67%
$ 572,989 $ 203,505