Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.000478
+0.41%
$453,774 $61,800
Jun 11, 4 AM $0.000483
+0.90%
$458,762 $62,399
Jun 11, 3 AM $0.000481
+0.33%
$456,336 $62,835
Jun 11, 2 AM $0.000476
-1.60%
$452,403 $65,429
Jun 11, 1 AM $0.000483
+1.82%
$458,934 $66,298
Jun 11, 12 AM $0.000475
-0.77%
$450,713 $67,746
Jun 10, 11 PM $0.000482
+0.33%
$458,161 $67,281
Jun 10, 10 PM $0.000478
-1.12%
$454,249 $69,673
Jun 10, 9 PM $0.000475
-0.27%
$451,518 $70,879
Jun 10, 8 PM $0.000483
+1.48%
$459,069 $71,178
Jun 10, 7 PM $0.000486
+1.29%
$461,061 $72,235
Jun 10, 6 PM $0.000504
-0.33%
$478,359 $72,366
Jun 10, 5 PM $0.000481
-1.73%
$456,637 $74,939
Jun 10, 4 PM $0.000488
+0.74%
$463,397 $77,022
Jun 10, 3 PM $0.00048
-0.71%
$455,414 $77,046
Jun 10, 2 PM $0.000487
-0.74%
$462,446 $78,195
Jun 10, 1 PM $0.000485
+0.57%
$460,685 $78,445
Jun 10, 12 PM $0.000478
+0.02%
$454,328 $78,312
Jun 10, 11 AM $0.000478
-1.21%
$453,496 $78,029
Jun 10, 10 AM $0.000479
-0.48%
$454,588 $77,871
Jun 10, 9 AM $0.000488
+2.11%
$463,535 $76,867
Jun 10, 8 AM $0.000486
-5.01%
$461,227 $77,652
Jun 10, 7 AM $0.000511
+0.25%
$485,024 $16,413
Jun 10, 6 AM $0.000508
-0.77%
$482,575 $16,308
Jun 10, 5 AM $0.000514
-0.18%
$488,469 $18,229
Jun 10, 4 AM $0.000517
-0.42%
$491,010 $17,983
Jun 10, 3 AM $0.000519
-0.54%
$493,101 $17,119
Jun 10, 2 AM $0.000525
-0.69%
$498,532 $15,437
Jun 10, 1 AM $0.000527
+0.86%
$500,412 $14,484
Jun 10, 12 AM $0.00053
-0.20%
$503,094 $15,526
Jun 9, 11 PM $0.000528
-0.71%
$501,720 $14,630
Jun 9, 10 PM $0.000532
+1.28%
$505,293 $14,442
Jun 9, 9 PM $0.00053
+0.69%
$503,757 $13,979
Jun 9, 8 PM $0.000526
+7.80%
$499,564 $11,413
Jun 9, 7 PM $0.00049
-0.04%
$464,872 $71,700
Jun 9, 6 PM $0.000484
-0.46%
$459,337 $70,495
Jun 9, 5 PM $0.000477
+0.05%
$453,244 $66,662
Jun 9, 4 PM $0.000485
+0.27%
$460,549 $66,265
Jun 9, 3 PM $0.000482
+1.43%
$457,688 $64,904
Jun 9, 2 PM $0.000479
+0.53%
$454,553 $64,124
Jun 9, 1 PM $0.000479
-7.35%
$455,339 $63,377
Jun 9, 12 PM $0.000518
+0.05%
$491,465 $8,770
Jun 9, 11 AM $0.000519
+0.08%
$492,890 $10,348
Jun 9, 10 AM $0.000518
-0.16%
$491,856 $10,314
Jun 9, 9 AM $0.000522
-0.14%
$496,045 $10,416
Jun 9, 8 AM $0.000521
-0.91%
$495,108 $11,016
Jun 9, 7 AM $0.000526
+9.64%
$499,649 $10,106
Jun 9, 6 AM $0.00048
-1.58%
$455,708 $62,002
Jun 9, 5 AM $0.000482
-0.31%
$457,652 $61,432
Jun 9, 4 AM $0.000478
+0.15%
$454,148 $59,497