BILLY Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000476
+0.24%
$ 448,803 $ 222,630
Feb 26, 12 PM $ 0.000475
-1.01%
$ 447,720 $ 222,681
Feb 26, 11 AM $ 0.00048
-1.18%
$ 452,311 $ 222,760
Feb 26, 10 AM $ 0.000485
+0.24%
$ 457,691 $ 221,782
Feb 26, 9 AM $ 0.000484
+0.66%
$ 456,583 $ 168,256
Feb 26, 8 AM $ 0.00048
-2.15%
$ 452,381 $ 222,765
Feb 26, 7 AM $ 0.00049
+2.32%
$ 462,304 $ 169,510
Feb 26, 6 AM $ 0.000479
-2.65%
$ 451,806 $ 169,568
Feb 26, 5 AM $ 0.000493
+4.02%
$ 464,597 $ 170,074
Feb 26, 4 AM $ 0.000473
-0.03%
$ 446,244 $ 224,472
Feb 26, 3 AM $ 0.000473
-1.01%
$ 446,387 $ 224,695
Feb 26, 2 AM $ 0.000478
-1.61%
$ 450,938 $ 227,436
Feb 26, 1 AM $ 0.000478
-3.22%
$ 450,408 $ 227,389
Feb 26, 12 AM $ 0.000493
+3.16%
$ 465,405 $ 172,586
Feb 25, 11 PM $ 0.000478
-1.53%
$ 451,048 $ 172,933
Feb 25, 10 PM $ 0.000485
-1.36%
$ 457,774 $ 227,908
Feb 25, 9 PM $ 0.000497
+4.17%
$ 468,924 $ 162,554
Feb 25, 8 PM $ 0.000477
+0.19%
$ 450,161 $ 212,502
Feb 25, 7 PM $ 0.000476
+0.35%
$ 449,288 $ 207,249
Feb 25, 6 PM $ 0.000475
+0.27%
$ 447,987 $ 201,374
Feb 25, 5 PM $ 0.000474
-0.12%
$ 446,776 $ 194,549
Feb 25, 4 PM $ 0.000474
-0.18%
$ 447,298 $ 129,930
Feb 25, 3 PM $ 0.000475
+0.95%
$ 448,104 $ 124,792
Feb 25, 2 PM $ 0.000471
+0.56%
$ 443,888 $ 122,158
Feb 25, 1 PM $ 0.000469
+3.73%
$ 441,803 $ 116,826
Feb 25, 12 PM $ 0.000452
-2.41%
$ 425,908 $ 166,862
Feb 25, 11 AM $ 0.000462
+0.00%
$ 435,702 $ 108,103
Feb 25, 10 AM $ 0.000462
+0.02%
$ 435,707 $ 105,012
Feb 25, 9 AM $ 0.000462
+3.24%
$ 435,620 $ 103,566
Feb 25, 8 AM $ 0.000447
-0.88%
$ 421,959 $ 156,509
Feb 25, 7 AM $ 0.000451
-1.76%
$ 425,710 $ 99,019
Feb 25, 6 AM $ 0.00046
+0.48%
$ 433,501 $ 98,608
Feb 25, 5 AM $ 0.000458
-0.18%
$ 432,089 $ 93,665
Feb 25, 4 AM $ 0.000457
-0.89%
$ 431,065 $ 92,190
Feb 25, 3 AM $ 0.000461
-0.05%
$ 434,937 $ 86,532
Feb 25, 2 AM $ 0.000461
+0.07%
$ 434,513 $ 81,538
Feb 25, 1 AM $ 0.00046
+9.25%
$ 434,206 $ 79,915
Feb 25, 12 AM $ 0.000421
-0.18%
$ 397,424 $ 79,765
Feb 24, 11 PM $ 0.000422
-1.15%
$ 397,766 $ 78,863
Feb 24, 10 PM $ 0.000427
+0.96%
$ 402,402 $ 80,027
Feb 24, 9 PM $ 0.000423
-0.81%
$ 398,568 $ 79,065
Feb 24, 8 PM $ 0.000426
+1.32%
$ 401,829 $ 80,169
Feb 24, 7 PM $ 0.000421
+0.07%
$ 396,700 $ 78,133
Feb 24, 6 PM $ 0.00042
+0.24%
$ 396,421 $ 149,846
Feb 24, 5 PM $ 0.000419
-0.07%
$ 395,415 $ 153,478
Feb 24, 4 PM $ 0.00042
+0.01%
$ 395,704 $ 160,690
Feb 24, 3 PM $ 0.00042
-0.17%
$ 395,666 $ 78,875
Feb 24, 2 PM $ 0.00042
-0.14%
$ 396,350 $ 168,121
Feb 24, 1 PM $ 0.000421
+0.81%
$ 396,696 $ 173,044
Feb 24, 12 PM $ 0.000417
+0.25%
$ 393,515 $ 174,917