BILLY Historical Data

BILLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000421
+0.81%
$ 396,696 $ 173,044
Feb 24, 12 PM $ 0.000417
+0.25%
$ 393,515 $ 174,917
Feb 24, 11 AM $ 0.000416
-1.33%
$ 392,515 $ 179,687
Feb 24, 10 AM $ 0.000422
+1.63%
$ 397,789 $ 161,460
Feb 24, 9 AM $ 0.000415
-0.81%
$ 391,131 $ 185,229
Feb 24, 8 AM $ 0.000418
-1.40%
$ 394,329 $ 185,902
Feb 24, 7 AM $ 0.000424
+0.26%
$ 399,918 $ 191,392
Feb 24, 6 AM $ 0.000423
+0.14%
$ 398,877 $ 200,893
Feb 24, 5 AM $ 0.000422
+0.49%
$ 398,321 $ 204,562
Feb 24, 4 AM $ 0.00042
+0.00%
$ 396,391 $ 206,910
Feb 24, 3 AM $ 0.00042
-1.12%
$ 396,407 $ 212,081
Feb 24, 2 AM $ 0.000425
-0.35%
$ 400,882 $ 217,685
Feb 24, 1 AM $ 0.000427
+0.06%
$ 402,292 $ 219,366
Feb 24, 12 AM $ 0.000426
+0.11%
$ 402,051 $ 220,183
Feb 23, 11 PM $ 0.000426
-0.24%
$ 401,439 $ 225,803
Feb 23, 10 PM $ 0.000427
-0.06%
$ 402,398 $ 224,895
Feb 23, 9 PM $ 0.000427
-0.92%
$ 402,787 $ 223,803
Feb 23, 8 PM $ 0.000431
+0.32%
$ 406,518 $ 223,776
Feb 23, 7 PM $ 0.00043
+0.07%
$ 405,228 $ 223,236
Feb 23, 6 PM $ 0.000429
+1.65%
$ 404,761 $ 222,519
Feb 23, 5 PM $ 0.000423
-2.82%
$ 398,205 $ 171,608
Feb 23, 4 PM $ 0.000435
-0.41%
$ 409,760 $ 226,904
Feb 23, 3 PM $ 0.000437
-0.84%
$ 411,428 $ 225,327
Feb 23, 2 PM $ 0.00044
-0.60%
$ 414,925 $ 225,970
Feb 23, 1 PM $ 0.000448
+1.73%
$ 422,675 $ 226,777
Feb 23, 12 PM $ 0.000441
+0.34%
$ 415,487 $ 225,369
Feb 23, 11 AM $ 0.000439
-0.48%
$ 414,090 $ 223,454
Feb 23, 10 AM $ 0.000441
-0.40%
$ 416,075 $ 220,699
Feb 23, 9 AM $ 0.000443
+1.56%
$ 417,843 $ 220,023
Feb 23, 8 AM $ 0.000437
-2.16%
$ 411,439 $ 218,453
Feb 23, 7 AM $ 0.000446
+0.28%
$ 420,529 $ 216,865
Feb 23, 6 AM $ 0.000445
-10.50%
$ 419,357 $ 207,981
Feb 23, 5 AM $ 0.000496
+0.20%
$ 467,623 $ 132,666
Feb 23, 4 AM $ 0.000493
-0.21%
$ 464,843 $ 131,046
Feb 23, 3 AM $ 0.000495
+0.05%
$ 466,746 $ 129,848
Feb 23, 2 AM $ 0.000498
+3.15%
$ 469,333 $ 126,661
Feb 23, 1 AM $ 0.000483
+4.03%
$ 455,015 $ 202,358
Feb 23, 12 AM $ 0.000464
-1.31%
$ 437,393 $ 195,904
Feb 22, 11 PM $ 0.00047
-0.07%
$ 443,189 $ 196,395
Feb 22, 10 PM $ 0.00047
-0.67%
$ 443,327 $ 193,302
Feb 22, 9 PM $ 0.000474
+1.12%
$ 446,519 $ 190,107
Feb 22, 8 PM $ 0.000469
-0.82%
$ 441,851 $ 78,611
Feb 22, 7 PM $ 0.000473
+0.26%
$ 445,526 $ 181,073
Feb 22, 6 PM $ 0.000471
+0.37%
$ 444,354 $ 178,098
Feb 22, 5 PM $ 0.00047
-0.52%
$ 442,730 $ 175,684
Feb 22, 4 PM $ 0.000472
-0.04%
$ 445,044 $ 77,898
Feb 22, 3 PM $ 0.000472
-0.59%
$ 445,252 $ 77,183
Feb 22, 2 PM $ 0.000475
+0.12%
$ 447,898 $ 169,620
Feb 22, 1 PM $ 0.000475
-0.38%
$ 447,956 $ 77,821
Feb 22, 12 PM $ 0.000477
+1.89%
$ 449,654 $ 163,497