BILLY Historical Data

BILLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000595
-1.54%
$ 564,167 $ 205,773
Apr 19, 9 PM $ 0.000604
-0.67%
$ 572,989 $ 203,505
Apr 19, 8 PM $ 0.000609
-0.32%
$ 576,854 $ 203,534
Apr 19, 7 PM $ 0.000612
+0.28%
$ 580,040 $ 204,388
Apr 19, 6 PM $ 0.000609
-0.39%
$ 577,097 $ 203,409
Apr 19, 5 PM $ 0.000607
+0.07%
$ 575,330 $ 204,274
Apr 19, 4 PM $ 0.000606
-0.79%
$ 574,257 $ 204,156
Apr 19, 3 PM $ 0.00061
-0.39%
$ 578,154 $ 204,481
Apr 19, 2 PM $ 0.000612
+1.99%
$ 580,432 $ 205,855
Apr 19, 1 PM $ 0.0006
-1.40%
$ 569,112 $ 203,861
Apr 19, 12 PM $ 0.000609
+0.70%
$ 577,213 $ 204,552
Apr 19, 11 AM $ 0.000605
+1.48%
$ 573,224 $ 207,609
Apr 19, 10 AM $ 0.000596
+0.68%
$ 564,886 $ 206,975
Apr 19, 9 AM $ 0.000593
-1.25%
$ 562,421 $ 206,531
Apr 19, 8 AM $ 0.000599
-0.33%
$ 568,219 $ 207,556
Apr 19, 7 AM $ 0.000601
+0.23%
$ 570,094 $ 208,427
Apr 19, 6 AM $ 0.000599
+0.14%
$ 568,127 $ 211,749
Apr 19, 5 AM $ 0.000598
+0.28%
$ 567,356 $ 214,519
Apr 19, 4 AM $ 0.000597
-0.45%
$ 565,782 $ 214,016
Apr 19, 3 AM $ 0.000601
-1.38%
$ 569,652 $ 212,199
Apr 19, 2 AM $ 0.000682
+13.09%
$ 646,391 $ 152,621
Apr 19, 1 AM $ 0.000603
+0.28%
$ 571,595 $ 211,553
Apr 19, 12 AM $ 0.0006
-1.24%
$ 568,676 $ 211,498
Apr 18, 11 PM $ 0.000607
+0.79%
$ 575,803 $ 213,728
Apr 18, 10 PM $ 0.000601
+0.17%
$ 569,972 $ 213,400
Apr 18, 9 PM $ 0.000601
-0.36%
$ 569,452 $ 66,064
Apr 18, 8 PM $ 0.000602
-0.60%
$ 570,844 $ 213,822
Apr 18, 7 PM $ 0.000606
-0.82%
$ 574,314 $ 67,876
Apr 18, 6 PM $ 0.000611
-0.28%
$ 579,063 $ 214,478
Apr 18, 5 PM $ 0.000613
+0.12%
$ 580,665 $ 215,256
Apr 18, 4 PM $ 0.000612
-0.22%
$ 579,977 $ 215,473
Apr 18, 3 PM $ 0.000612
+0.07%
$ 580,584 $ 215,022
Apr 18, 2 PM $ 0.000612
-0.39%
$ 580,189 $ 214,798
Apr 18, 1 PM $ 0.000614
+1.02%
$ 582,456 $ 222,086
Apr 18, 12 PM $ 0.000608
-1.42%
$ 576,547 $ 75,984
Apr 18, 11 AM $ 0.000617
-0.85%
$ 584,832 $ 73,342
Apr 18, 10 AM $ 0.000622
-0.01%
$ 589,828 $ 219,849
Apr 18, 9 AM $ 0.000622
-0.18%
$ 589,892 $ 218,438
Apr 18, 8 AM $ 0.000614
-2.26%
$ 581,982 $ 71,097
Apr 18, 7 AM $ 0.000628
+0.23%
$ 595,459 $ 217,534
Apr 18, 6 AM $ 0.000628
-2.28%
$ 595,377 $ 216,316
Apr 18, 5 AM $ 0.00064
+0.00%
$ 606,705 $ 161,016
Apr 18, 4 AM $ 0.000642
+1.20%
$ 608,411 $ 162,342
Apr 18, 3 AM $ 0.000635
+1.21%
$ 601,840 $ 216,751
Apr 18, 2 AM $ 0.000613
-4.62%
$ 581,443 $ 70,344
Apr 18, 1 AM $ 0.000643
-0.25%
$ 609,628 $ 164,962
Apr 18, 12 AM $ 0.000644
-0.27%
$ 610,339 $ 166,470
Apr 17, 11 PM $ 0.000646
-0.28%
$ 612,020 $ 167,447
Apr 17, 10 PM $ 0.000647
+0.01%
$ 613,744 $ 168,195
Apr 17, 9 PM $ 0.000647
+1.26%
$ 613,680 $ 169,627