BILLY Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000477
+1.89%
$ 449,654 $ 163,497
Feb 22, 11 AM $ 0.000468
-2.62%
$ 441,301 $ 76,809
Feb 22, 10 AM $ 0.000481
+0.77%
$ 453,166 $ 163,755
Feb 22, 9 AM $ 0.000477
+0.05%
$ 449,702 $ 162,803
Feb 22, 8 AM $ 0.000477
+0.47%
$ 449,491 $ 159,947
Feb 22, 7 AM $ 0.000475
-1.25%
$ 447,375 $ 78,797
Feb 22, 6 AM $ 0.000481
+0.85%
$ 452,979 $ 160,184
Feb 22, 5 AM $ 0.000476
-0.91%
$ 448,524 $ 80,220
Feb 22, 4 AM $ 0.00048
+0.36%
$ 452,634 $ 160,150
Feb 22, 3 AM $ 0.000479
-0.12%
$ 451,108 $ 159,806
Feb 22, 2 AM $ 0.000479
-0.31%
$ 451,659 $ 158,791
Feb 22, 1 AM $ 0.000481
-0.20%
$ 453,062 $ 158,367
Feb 22, 12 AM $ 0.000482
-0.17%
$ 453,968 $ 159,934
Feb 21, 11 PM $ 0.000483
+0.04%
$ 454,785 $ 156,736
Feb 21, 10 PM $ 0.000483
+0.05%
$ 454,601 $ 156,465
Feb 21, 9 PM $ 0.000482
+0.15%
$ 454,387 $ 158,576
Feb 21, 8 PM $ 0.000481
-1.42%
$ 453,501 $ 159,705
Feb 21, 7 PM $ 0.000488
-0.35%
$ 459,896 $ 162,689
Feb 21, 6 PM $ 0.00049
-0.63%
$ 461,611 $ 163,795
Feb 21, 5 PM $ 0.000493
+1.46%
$ 464,515 $ 108,778
Feb 21, 4 PM $ 0.000486
+0.71%
$ 457,844 $ 162,111
Feb 21, 3 PM $ 0.000483
-2.67%
$ 454,631 $ 161,020
Feb 21, 2 PM $ 0.000496
+2.00%
$ 467,082 $ 109,286
Feb 21, 1 PM $ 0.000486
+0.81%
$ 457,919 $ 165,216
Feb 21, 12 PM $ 0.000482
+0.21%
$ 454,080 $ 160,158
Feb 21, 11 AM $ 0.000481
+0.96%
$ 453,143 $ 157,959
Feb 21, 10 AM $ 0.000476
-0.75%
$ 448,842 $ 154,262
Feb 21, 9 AM $ 0.00048
+0.66%
$ 452,324 $ 152,953
Feb 21, 8 AM $ 0.000477
-0.39%
$ 449,591 $ 150,948
Feb 21, 7 AM $ 0.000479
+0.46%
$ 451,349 $ 150,507
Feb 21, 6 AM $ 0.000477
-0.15%
$ 449,295 $ 148,264
Feb 21, 5 AM $ 0.000478
-0.45%
$ 449,948 $ 149,641
Feb 21, 4 AM $ 0.00048
+0.49%
$ 451,984 $ 150,701
Feb 21, 3 AM $ 0.000477
+0.09%
$ 449,758 $ 149,336
Feb 21, 2 AM $ 0.000477
-1.31%
$ 449,353 $ 149,500
Feb 21, 1 AM $ 0.000483
+0.25%
$ 455,339 $ 151,249
Feb 21, 12 AM $ 0.000481
-0.04%
$ 453,593 $ 153,178
Feb 20, 11 PM $ 0.000482
-0.16%
$ 453,240 $ 155,214
Feb 20, 10 PM $ 0.000483
+0.56%
$ 454,224 $ 157,268
Feb 20, 9 PM $ 0.00048
+0.03%
$ 451,687 $ 156,912
Feb 20, 8 PM $ 0.00048
-0.02%
$ 451,548 $ 154,402
Feb 20, 7 PM $ 0.00048
+0.23%
$ 451,640 $ 154,146
Feb 20, 6 PM $ 0.000479
+0.34%
$ 450,606 $ 153,477
Feb 20, 5 PM $ 0.000477
-0.71%
$ 449,059 $ 152,571
Feb 20, 4 PM $ 0.000481
+0.53%
$ 452,558 $ 155,515
Feb 20, 3 PM $ 0.000479
+1.49%
$ 450,281 $ 154,778
Feb 20, 2 PM $ 0.000472
+0.34%
$ 443,686 $ 152,329
Feb 20, 1 PM $ 0.00047
-1.57%
$ 442,318 $ 150,370
Feb 20, 12 PM $ 0.000478
+0.21%
$ 449,374 $ 153,446
Feb 20, 11 AM $ 0.000477
+0.34%
$ 448,423 $ 153,992