BILLY Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000647
+1.26%
$ 613,680 $ 169,627
Apr 17, 8 PM $ 0.000639
-0.11%
$ 606,068 $ 223,119
Apr 17, 7 PM $ 0.00064
-0.86%
$ 606,723 $ 222,563
Apr 17, 6 PM $ 0.000646
-0.66%
$ 612,002 $ 173,443
Apr 17, 5 PM $ 0.00065
-0.78%
$ 616,080 $ 174,359
Apr 17, 4 PM $ 0.000652
+1.69%
$ 618,497 $ 175,402
Apr 17, 3 PM $ 0.000642
-0.16%
$ 608,246 $ 228,196
Apr 17, 2 PM $ 0.000641
-4.41%
$ 607,362 $ 227,041
Apr 17, 1 PM $ 0.00067
+9.06%
$ 635,338 $ 221,860
Apr 17, 12 PM $ 0.000615
-4.15%
$ 582,545 $ 221,145
Apr 17, 11 AM $ 0.000641
-2.70%
$ 607,753 $ 222,776
Apr 17, 10 AM $ 0.000659
-1.26%
$ 624,597 $ 173,404
Apr 17, 9 AM $ 0.000667
+0.10%
$ 632,569 $ 174,792
Apr 17, 8 AM $ 0.000667
+8.24%
$ 631,951 $ 174,240
Apr 17, 7 AM $ 0.000616
+0.72%
$ 583,836 $ 80,406
Apr 17, 6 AM $ 0.000618
+0.27%
$ 585,415 $ 81,082
Apr 17, 5 AM $ 0.000616
+0.66%
$ 583,815 $ 68,469
Apr 17, 4 AM $ 0.000613
-0.79%
$ 580,807 $ 70,817
Apr 17, 3 AM $ 0.000618
-0.21%
$ 585,406 $ 80,939
Apr 17, 2 AM $ 0.000619
+0.21%
$ 586,645 $ 82,953
Apr 17, 1 AM $ 0.000616
-4.20%
$ 583,862 $ 82,240
Apr 17, 12 AM $ 0.000643
+2.90%
$ 609,450 $ 29,289
Apr 16, 11 PM $ 0.000625
+0.12%
$ 592,268 $ 82,202
Apr 16, 10 PM $ 0.000621
+2.28%
$ 588,598 $ 82,241
Apr 16, 9 PM $ 0.000612
-6.18%
$ 579,721 $ 59,693
Apr 16, 8 PM $ 0.000652
-0.05%
$ 617,893 $ 29,524
Apr 16, 7 PM $ 0.000652
+2.12%
$ 618,204 $ 169,001
Apr 16, 6 PM $ 0.000639
+1.08%
$ 605,344 $ 221,095
Apr 16, 5 PM $ 0.000633
+0.76%
$ 600,048 $ 221,803
Apr 16, 4 PM $ 0.000628
-0.21%
$ 595,524 $ 220,670
Apr 16, 3 PM $ 0.000628
+0.45%
$ 595,556 $ 219,957
Apr 16, 2 PM $ 0.000628
+0.60%
$ 595,303 $ 221,773
Apr 16, 1 PM $ 0.000641
+4.49%
$ 607,373 $ 221,405
Apr 16, 12 PM $ 0.000613
-2.12%
$ 581,249 $ 81,645
Apr 16, 11 AM $ 0.000626
+0.80%
$ 593,863 $ 222,031
Apr 16, 10 AM $ 0.000621
+1.09%
$ 589,144 $ 219,393
Apr 16, 9 AM $ 0.000625
-0.05%
$ 592,579 $ 219,164
Apr 16, 8 AM $ 0.000624
+0.22%
$ 591,093 $ 219,890
Apr 16, 7 AM $ 0.000625
+1.82%
$ 592,232 $ 219,169
Apr 16, 6 AM $ 0.000625
-2.47%
$ 592,809 $ 221,729
Apr 16, 5 AM $ 0.000625
+0.07%
$ 592,051 $ 222,880
Apr 16, 4 AM $ 0.000624
+1.45%
$ 591,662 $ 224,114
Apr 16, 3 AM $ 0.000621
+0.17%
$ 588,696 $ 224,208
Apr 16, 2 AM $ 0.000621
-0.91%
$ 588,329 $ 223,978
Apr 16, 1 AM $ 0.000626
+1.24%
$ 593,743 $ 226,728
Apr 16, 12 AM $ 0.000619
-0.23%
$ 586,478 $ 225,578
Apr 15, 11 PM $ 0.00062
-1.31%
$ 587,845 $ 224,942
Apr 15, 10 PM $ 0.000624
+0.50%
$ 591,977 $ 226,391
Apr 15, 9 PM $ 0.000613
-1.48%
$ 581,094 $ 226,717
Apr 15, 8 PM $ 0.000622
-0.46%
$ 589,321 $ 224,933