Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.000527
-4.52%
$500,472 $56,979
Jun 5, 12 AM $0.000556
-0.62%
$527,641 $58,550
Jun 4, 11 PM $0.000566
+2.58%
$537,026 $57,914
Jun 4, 10 PM $0.000551
+0.97%
$523,512 $57,443
Jun 4, 9 PM $0.000546
-0.58%
$518,507 $56,520
Jun 4, 8 PM $0.000556
+1.48%
$527,734 $55,804
Jun 4, 7 PM $0.000548
-0.70%
$520,028 $56,854
Jun 4, 6 PM $0.000558
+0.73%
$529,838 $56,510
Jun 4, 5 PM $0.000556
+0.80%
$527,761 $57,024
Jun 4, 4 PM $0.000547
-2.36%
$519,153 $56,912
Jun 4, 3 PM $0.000549
-1.65%
$521,273 $58,190
Jun 4, 2 PM $0.000558
+1.63%
$530,014 $57,542
Jun 4, 1 PM $0.000549
+0.50%
$521,536 $56,809
Jun 4, 12 PM $0.000546
-2.24%
$518,928 $56,119
Jun 4, 11 AM $0.00055
-0.72%
$522,035 $58,161
Jun 4, 10 AM $0.000556
-1.24%
$528,432 $56,839
Jun 4, 9 AM $0.000567
+1.67%
$538,532 $57,822
Jun 4, 8 AM $0.000555
-4.29%
$527,082 $55,988
Jun 4, 7 AM $0.000576
-0.62%
$547,222 $56,132
Jun 4, 6 AM $0.000582
+1.00%
$552,378 $56,494
Jun 4, 5 AM $0.000575
-0.99%
$546,052 $56,535
Jun 4, 4 AM $0.000572
-0.66%
$542,856 $57,497
Jun 4, 3 AM $0.000575
-0.64%
$545,613 $56,777
Jun 4, 2 AM $0.000582
+2.00%
$552,670 $55,318
Jun 4, 1 AM $0.000576
-1.05%
$547,343 $54,700
Jun 4, 12 AM $0.000569
-0.86%
$540,672 $53,674
Jun 3, 11 PM $0.000568
-2.01%
$539,112 $52,591
Jun 3, 10 PM $0.000575
-0.38%
$545,730 $52,035
Jun 3, 9 PM $0.000575
+0.73%
$546,022 $50,706
Jun 3, 8 PM $0.000577
+0.47%
$548,367 $50,526
Jun 3, 7 PM $0.00058
-0.22%
$550,307 $50,883
Jun 3, 6 PM $0.000589
+1.47%
$559,514 $51,148
Jun 3, 5 PM $0.000582
-0.95%
$553,133 $50,950
Jun 3, 4 PM $0.000582
-1.58%
$553,115 $51,483
Jun 3, 3 PM $0.000596
-0.11%
$565,555 $51,842
Jun 3, 2 PM $0.000593
+0.18%
$562,672 $54,050
Jun 3, 1 PM $0.00059
-0.23%
$559,926 $54,499
Jun 3, 12 PM $0.000585
-0.80%
$555,974 $55,500
Jun 3, 11 AM $0.000587
-0.31%
$557,847 $55,377
Jun 3, 10 AM $0.0006
+0.34%
$570,080 $55,271
Jun 3, 9 AM $0.000595
-0.91%
$564,625 $56,229
Jun 3, 8 AM $0.0006
+2.19%
$569,832 $56,616
Jun 3, 7 AM $0.0006
+0.33%
$569,689 $57,924
Jun 3, 6 AM $0.00059
-1.10%
$560,039 $60,307
Jun 3, 5 AM $0.000591
-0.46%
$561,095 $59,887
Jun 3, 4 AM $0.000587
+0.14%
$557,622 $61,165
Jun 3, 3 AM $0.000595
+1.72%
$564,678 $59,425
Jun 3, 2 AM $0.000595
+1.38%
$564,623 $59,643
Jun 3, 1 AM $0.000597
+1.36%
$566,467 $58,777
Jun 3, 12 AM $0.000589
-2.41%
$559,699 $58,688